14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days 45.70€ 52.50€ Friday, 17th May 2024 BOSS.DE stock ended at 50.32€. This is 0.119% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.38% from a day low at 49.85€ to a day high of 50.54€.
90 days 45.70€ 64.64€
52 weeks 45.70€ 75.76€

Historical Hugo Boss AG prices

Date Open High Low Close Volume
Mar 05, 2024 63.12€ 63.46€ 62.12€ 62.82€ 216 080
Mar 04, 2024 63.80€ 64.44€ 63.40€ 63.68€ 191 666
Mar 01, 2024 63.28€ 63.92€ 62.44€ 63.92€ 163 291
Feb 29, 2024 63.88€ 64.36€ 62.80€ 62.88€ 401 392
Feb 28, 2024 63.72€ 63.84€ 62.92€ 63.76€ 142 588
Feb 27, 2024 63.40€ 63.94€ 63.10€ 63.72€ 193 674
Feb 26, 2024 64.00€ 64.08€ 62.94€ 63.66€ 142 192
Feb 23, 2024 64.00€ 64.30€ 62.98€ 63.30€ 139 307
Feb 22, 2024 64.20€ 64.64€ 63.80€ 63.92€ 211 186
Feb 21, 2024 62.36€ 63.68€ 62.36€ 63.60€ 189 079
Feb 20, 2024 62.72€ 62.76€ 61.58€ 62.36€ 195 877
Feb 19, 2024 63.06€ 63.54€ 62.70€ 62.86€ 182 571
Feb 16, 2024 63.82€ 64.32€ 63.36€ 63.46€ 190 006
Feb 15, 2024 63.66€ 64.34€ 63.22€ 63.22€ 204 229
Feb 14, 2024 61.74€ 63.44€ 61.74€ 63.32€ 292 278
Feb 13, 2024 61.92€ 62.70€ 61.52€ 61.98€ 154 686
Feb 12, 2024 60.66€ 62.52€ 60.66€ 62.30€ 389 308
Feb 09, 2024 59.04€ 60.28€ 59.04€ 60.28€ 401 500
Feb 08, 2024 57.20€ 59.00€ 57.16€ 58.84€ 316 144
Feb 07, 2024 57.44€ 57.86€ 56.96€ 57.28€ 174 439
Feb 06, 2024 56.90€ 57.50€ 56.76€ 57.46€ 226 819
Feb 05, 2024 56.90€ 57.46€ 56.34€ 56.62€ 199 195
Feb 02, 2024 57.10€ 57.72€ 56.54€ 56.86€ 233 898
Feb 01, 2024 57.30€ 58.08€ 56.44€ 56.88€ 321 265
Jan 31, 2024 59.34€ 59.80€ 57.96€ 58.14€ 317 401

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOSS.DE stock historical prices to predict future price movements?
Trend Analysis: Examine the BOSS.DE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOSS.DE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Hugo Boss AG

Hugo Boss AG Hugo Boss AG, together with its subsidiaries, develops, markets, and distributes clothes, shoes, and accessories for men and women worldwide. It offers business, casual, athleisure, and evening wear; shoes and accessories; and licensed products, including fragrances, eyewear, and watches, as well as children's fashion products. The company markets and sells its products under the BOSS and HUGO brand names through online stores, freestanding store... BOSS.DE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT