14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $25.95 $27.53 Friday, 17th May 2024 BOX stock ended at $26.75. This is 1.58% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.44% from a day low at $26.61 to a day high of $27.26.
90 days $24.56 $30.30
52 weeks $23.29 $31.92

Historical Box Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $26.51 $26.51 $25.97 $25.98 908 176
Jan 30, 2024 $26.57 $26.88 $26.57 $26.66 711 518
Jan 29, 2024 $26.24 $26.68 $26.17 $26.65 887 491
Jan 26, 2024 $26.30 $26.56 $26.22 $26.24 489 480
Jan 25, 2024 $26.74 $26.87 $26.28 $26.34 860 102
Jan 24, 2024 $26.82 $26.91 $26.57 $26.60 712 527
Jan 23, 2024 $26.82 $26.90 $26.51 $26.65 1 583 182
Jan 22, 2024 $26.69 $26.98 $26.54 $26.61 1 198 271
Jan 19, 2024 $25.90 $26.26 $25.75 $26.23 1 020 159
Jan 18, 2024 $25.50 $25.82 $25.43 $25.79 784 513
Jan 17, 2024 $25.19 $25.44 $25.05 $25.39 895 684
Jan 16, 2024 $25.26 $25.41 $25.09 $25.38 1 207 548
Jan 12, 2024 $25.64 $25.91 $25.28 $25.31 1 027 961
Jan 11, 2024 $25.16 $25.66 $24.84 $25.60 2 173 346
Jan 10, 2024 $25.05 $25.12 $24.72 $25.01 1 509 176
Jan 09, 2024 $25.06 $25.15 $24.82 $25.06 1 956 305
Jan 08, 2024 $24.82 $25.22 $24.63 $25.13 1 471 875
Jan 05, 2024 $24.30 $24.74 $24.28 $24.67 990 575
Jan 04, 2024 $24.90 $25.03 $24.34 $24.39 1 224 552
Jan 03, 2024 $25.61 $25.67 $24.89 $24.89 1 029 699
Jan 02, 2024 $25.43 $26.00 $25.30 $25.81 1 788 048
Dec 29, 2023 $25.79 $25.97 $25.57 $25.61 786 273
Dec 28, 2023 $25.60 $25.98 $25.47 $25.86 699 343
Dec 27, 2023 $25.85 $25.88 $25.58 $25.63 740 612
Dec 26, 2023 $25.77 $25.93 $25.66 $25.88 648 622

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BOX stock historical prices to predict future price movements?
Trend Analysis: Examine the BOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Box Inc

Box Box, Inc. provides a cloud content management platform that enables organizations of various sizes to manage and share their content from anywhere on any device. The company's Software-as-a-Service platform enables users to collaborate on content internally and with external parties, automate content-driven business processes, develop custom applications, and implement data protection, security, and compliance features to comply with legal and re... BOX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT