NYSE:BOX
Box Inc Stock Price (Quote)
$26.21
-0.200 (-0.757%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.92 | $28.40 | Thursday, 2nd May 2024 BOX stock ended at $26.21. This is 0.757% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.70% from a day low at $26.17 to a day high of $26.62. |
| 90 days | $24.56 | $30.30 | |
| 52 weeks | $23.29 | $31.92 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $26.57 | $26.62 | $26.17 | $26.21 | 1 010 492 |
| May 01, 2024 | $26.00 | $26.88 | $25.95 | $26.41 | 1 764 434 |
| Apr 30, 2024 | $26.56 | $26.77 | $26.02 | $26.02 | 1 752 412 |
| Apr 29, 2024 | $27.00 | $27.09 | $26.68 | $26.71 | 1 082 599 |
| Apr 26, 2024 | $27.10 | $27.28 | $26.84 | $26.85 | 1 045 266 |
| Apr 25, 2024 | $26.94 | $27.39 | $26.62 | $26.98 | 1 101 053 |
| Apr 24, 2024 | $27.31 | $27.53 | $27.23 | $27.28 | 968 123 |
| Apr 23, 2024 | $27.13 | $27.51 | $27.13 | $27.30 | 1 044 523 |
| Apr 22, 2024 | $26.88 | $27.34 | $26.78 | $27.12 | 1 364 710 |
| Apr 19, 2024 | $26.51 | $26.77 | $26.47 | $26.67 | 1 188 437 |
| Apr 18, 2024 | $26.33 | $26.67 | $26.21 | $26.47 | 1 403 061 |
| Apr 17, 2024 | $26.32 | $26.60 | $26.17 | $26.25 | 1 320 806 |
| Apr 16, 2024 | $26.21 | $26.41 | $25.92 | $26.30 | 1 530 878 |
| Apr 15, 2024 | $26.99 | $27.20 | $26.24 | $26.27 | 1 337 890 |
| Apr 12, 2024 | $27.04 | $27.23 | $26.87 | $26.94 | 979 215 |
| Apr 11, 2024 | $27.48 | $27.54 | $27.22 | $27.29 | 899 650 |
| Apr 10, 2024 | $27.52 | $27.61 | $27.22 | $27.38 | 1 381 914 |
| Apr 09, 2024 | $27.79 | $28.00 | $27.64 | $27.93 | 1 089 424 |
| Apr 08, 2024 | $27.65 | $27.99 | $27.60 | $27.79 | 1 283 288 |
| Apr 05, 2024 | $27.62 | $27.73 | $27.44 | $27.45 | 969 815 |
| Apr 04, 2024 | $28.01 | $28.21 | $27.58 | $27.62 | 735 117 |
| Apr 03, 2024 | $28.22 | $28.40 | $27.77 | $27.82 | 1 042 890 |
| Apr 02, 2024 | $28.26 | $28.35 | $27.97 | $28.33 | 1 449 391 |
| Apr 01, 2024 | $28.27 | $28.56 | $28.27 | $28.54 | 1 519 251 |
| Mar 28, 2024 | $28.36 | $28.67 | $28.31 | $28.32 | 1 263 106 |
