NYSE:BOX
Box Inc Stock Price (Quote)
$26.05
+0.170 (+0.657%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $24.91 | $28.16 | Friday, 14th Jun 2024 BOX stock ended at $26.05. This is 0.657% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 1.60% from a day low at $25.65 to a day high of $26.06. |
90 days | $24.91 | $29.57 | |
52 weeks | $23.29 | $31.92 |
Historical Box Inc prices
Date | Open | High | Low | Close | Volume |
Sep 14, 2016 | $14.42 | $14.66 | $14.39 | $14.57 | 1 050 000 |
Sep 13, 2016 | $14.31 | $14.67 | $14.24 | $14.43 | 1 518 500 |
Sep 12, 2016 | $13.50 | $14.48 | $13.50 | $14.30 | 3 355 700 |
Sep 09, 2016 | $14.20 | $14.43 | $13.66 | $13.67 | 1 195 500 |
Sep 08, 2016 | $14.50 | $14.50 | $14.04 | $14.26 | 1 413 400 |
Sep 07, 2016 | $14.32 | $14.89 | $14.05 | $14.52 | 3 107 900 |
Sep 06, 2016 | $14.14 | $14.58 | $14.10 | $14.23 | 2 236 100 |
Sep 02, 2016 | $14.00 | $14.31 | $13.82 | $14.14 | 1 774 400 |
Sep 01, 2016 | $13.25 | $13.98 | $13.20 | $13.98 | 5 194 800 |
Aug 31, 2016 | $13.35 | $13.77 | $13.00 | $13.74 | 2 584 800 |
Aug 30, 2016 | $13.32 | $13.46 | $13.24 | $13.32 | 884 600 |
Aug 29, 2016 | $13.05 | $13.43 | $13.05 | $13.29 | 666 300 |
Aug 26, 2016 | $13.17 | $13.34 | $12.94 | $13.05 | 695 600 |
Aug 25, 2016 | $13.05 | $13.32 | $13.01 | $13.14 | 478 900 |
Aug 24, 2016 | $13.40 | $13.44 | $12.97 | $13.07 | 544 100 |
Aug 23, 2016 | $12.95 | $13.49 | $12.93 | $13.30 | 1 526 800 |
Aug 22, 2016 | $12.84 | $12.95 | $12.61 | $12.88 | 587 100 |
Aug 19, 2016 | $12.74 | $12.94 | $12.65 | $12.89 | 494 000 |
Aug 18, 2016 | $12.50 | $12.80 | $12.26 | $12.74 | 426 600 |
Aug 17, 2016 | $12.73 | $12.74 | $12.53 | $12.60 | 328 600 |
Aug 16, 2016 | $12.76 | $12.88 | $12.70 | $12.70 | 425 400 |
Aug 15, 2016 | $12.50 | $12.92 | $12.44 | $12.80 | 654 500 |
Aug 12, 2016 | $12.36 | $12.54 | $12.33 | $12.48 | 445 200 |
Aug 11, 2016 | $12.35 | $12.48 | $12.26 | $12.43 | 512 900 |
Aug 10, 2016 | $12.35 | $12.46 | $12.15 | $12.32 | 648 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BOX stock historical prices to predict future price movements?
Trend Analysis: Examine the BOX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BOX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.