Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!

Range Low Price High Price Comment
30 days $2.15 $2.60 Thursday, 16th May 2024 BPT stock ended at $2.43. This is 3.85% more than the trading day before Wednesday, 15th May 2024. During the day the stock fluctuated 5.13% from a day low at $2.34 to a day high of $2.46.
90 days $2.00 $3.20
52 weeks $2.00 $8.17

Historical BP Prudhoe Bay Royalty Trust prices

Date Open High Low Close Volume
Nov 15, 2023 $3.69 $3.69 $3.36 $3.38 147 707
Nov 14, 2023 $3.22 $3.69 $3.22 $3.64 275 548
Nov 13, 2023 $3.27 $3.40 $3.18 $3.20 326 784
Nov 10, 2023 $3.75 $3.75 $3.42 $3.53 201 773
Nov 09, 2023 $3.90 $3.97 $3.60 $3.65 191 807
Nov 08, 2023 $4.03 $4.03 $3.84 $3.86 98 501
Nov 07, 2023 $4.10 $4.11 $3.71 $3.96 427 776
Nov 06, 2023 $4.41 $4.50 $4.12 $4.17 213 817
Nov 03, 2023 $4.45 $4.53 $4.31 $4.35 209 870
Nov 02, 2023 $4.59 $4.69 $4.38 $4.40 431 269
Nov 01, 2023 $4.90 $4.90 $4.68 $4.69 70 575
Oct 31, 2023 $4.90 $4.91 $4.60 $4.83 197 274
Oct 30, 2023 $5.18 $5.20 $4.90 $4.92 103 045
Oct 27, 2023 $5.27 $5.40 $5.14 $5.20 148 705
Oct 26, 2023 $5.17 $5.31 $5.16 $5.30 66 616
Oct 25, 2023 $5.21 $5.37 $5.17 $5.31 104 840
Oct 24, 2023 $5.38 $5.42 $5.20 $5.22 151 951
Oct 23, 2023 $5.60 $5.64 $5.37 $5.41 123 266
Oct 20, 2023 $5.59 $5.69 $5.46 $5.63 187 188
Oct 19, 2023 $5.63 $5.69 $5.04 $5.57 376 884
Oct 18, 2023 $5.58 $5.86 $5.54 $5.74 202 038
Oct 17, 2023 $5.52 $5.59 $5.37 $5.53 126 698
Oct 16, 2023 $5.43 $5.55 $5.31 $5.50 124 006
Oct 13, 2023 $5.16 $5.46 $5.10 $5.42 284 638
Oct 12, 2023 $5.00 $5.07 $4.93 $5.02 103 145

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BPT stock historical prices to predict future price movements?
Trend Analysis: Examine the BPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BP Prudhoe Bay Royalty Trust

BP Prudhoe Bay Royalty Trust operates as a grantor trust in the United States. The company holds overriding royalty interest in the Prudhoe Bay oil field located on the North Slope of Alaska. The Prudhoe Bay field extends approximately 12 miles by 27 miles and contains approximately 150,000 gross productive acres. BP Prudhoe Bay Royalty Trust was incorporated in 1989 and is based in Houston, Texas.... BPT Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT