NYSE:BPT
BPT Stock Price (Quote)
$2.23
-0.0400 (-1.76%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.15 | $3.20 | Wednesday, 1st May 2024 BPT stock ended at $2.23. This is 1.76% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.07% from a day low at $2.21 to a day high of $2.30. |
| 90 days | $2.00 | $3.20 | |
| 52 weeks | $2.00 | $8.17 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $2.23 | $2.30 | $2.21 | $2.23 | 119 193 |
| Apr 30, 2024 | $2.29 | $2.31 | $2.22 | $2.27 | 158 217 |
| Apr 29, 2024 | $2.26 | $2.32 | $2.24 | $2.29 | 74 675 |
| Apr 26, 2024 | $2.23 | $2.34 | $2.21 | $2.30 | 153 493 |
| Apr 25, 2024 | $2.22 | $2.26 | $2.17 | $2.25 | 157 507 |
| Apr 24, 2024 | $2.24 | $2.27 | $2.18 | $2.19 | 614 852 |
| Apr 23, 2024 | $2.32 | $2.33 | $2.23 | $2.25 | 132 347 |
| Apr 22, 2024 | $2.25 | $2.35 | $2.20 | $2.27 | 117 195 |
| Apr 19, 2024 | $2.29 | $2.38 | $2.15 | $2.24 | 254 440 |
| Apr 18, 2024 | $2.35 | $2.38 | $2.25 | $2.35 | 143 465 |
| Apr 17, 2024 | $2.50 | $2.54 | $2.30 | $2.35 | 279 754 |
| Apr 16, 2024 | $2.58 | $2.60 | $2.46 | $2.49 | 173 165 |
| Apr 15, 2024 | $2.87 | $2.87 | $2.56 | $2.58 | 384 009 |
| Apr 12, 2024 | $2.71 | $2.99 | $2.71 | $2.87 | 466 494 |
| Apr 11, 2024 | $2.69 | $2.72 | $2.60 | $2.63 | 80 867 |
| Apr 10, 2024 | $2.64 | $2.72 | $2.59 | $2.68 | 146 199 |
| Apr 09, 2024 | $2.80 | $2.85 | $2.60 | $2.67 | 187 649 |
| Apr 08, 2024 | $3.05 | $3.05 | $2.80 | $2.84 | 265 338 |
| Apr 05, 2024 | $3.12 | $3.15 | $2.77 | $3.06 | 269 638 |
| Apr 04, 2024 | $3.17 | $3.17 | $2.76 | $3.12 | 579 628 |
| Apr 03, 2024 | $2.84 | $3.20 | $2.74 | $3.18 | 614 602 |
| Apr 02, 2024 | $2.60 | $2.90 | $2.55 | $2.70 | 539 352 |
| Apr 01, 2024 | $2.43 | $2.57 | $2.31 | $2.50 | 196 811 |
| Mar 28, 2024 | $2.35 | $2.44 | $2.34 | $2.43 | 86 373 |
| Mar 27, 2024 | $2.25 | $2.32 | $2.24 | $2.30 | 42 804 |
