14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $3.67 $5.92 Friday, 17th May 2024 BRCC stock ended at $5.79. This is 0.515% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.27% from a day low at $5.62 to a day high of $5.86.
90 days $3.67 $5.92
52 weeks $2.51 $5.92

Historical BRC Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $3.75 $4.58 $3.72 $4.53 2 512 803
Mar 06, 2024 $3.96 $3.96 $3.75 $3.76 908 995
Mar 05, 2024 $3.99 $3.99 $3.88 $3.89 539 646
Mar 04, 2024 $4.12 $4.19 $3.95 $3.97 750 126
Mar 01, 2024 $4.15 $4.24 $4.10 $4.12 453 801
Feb 29, 2024 $4.08 $4.23 $4.06 $4.13 493 792
Feb 28, 2024 $4.03 $4.15 $3.99 $4.03 233 387
Feb 27, 2024 $4.07 $4.17 $4.05 $4.09 400 188
Feb 26, 2024 $3.92 $4.07 $3.92 $4.04 607 493
Feb 23, 2024 $3.87 $4.01 $3.84 $3.91 333 067
Feb 22, 2024 $3.95 $3.95 $3.81 $3.86 405 516
Feb 21, 2024 $4.02 $4.09 $3.87 $3.91 360 568
Feb 20, 2024 $4.17 $4.20 $3.98 $4.01 436 516
Feb 16, 2024 $4.13 $4.41 $4.13 $4.25 858 392
Feb 15, 2024 $3.98 $4.25 $3.98 $4.17 846 150
Feb 14, 2024 $3.92 $4.01 $3.80 $3.91 2 435 591
Feb 13, 2024 $4.32 $4.35 $3.89 $3.89 1 297 756
Feb 12, 2024 $4.16 $4.35 $4.07 $4.32 562 914
Feb 09, 2024 $4.08 $4.21 $4.06 $4.16 402 376
Feb 08, 2024 $4.00 $4.20 $3.96 $4.04 523 305
Feb 07, 2024 $4.25 $4.25 $3.98 $4.00 411 490
Feb 06, 2024 $4.02 $4.29 $3.97 $4.26 458 497
Feb 05, 2024 $3.97 $4.05 $3.94 $4.02 264 483
Feb 02, 2024 $3.99 $4.04 $3.90 $4.01 278 300
Feb 01, 2024 $3.81 $4.01 $3.81 $4.00 276 762

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRCC stock historical prices to predict future price movements?
Trend Analysis: Examine the BRCC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRCC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About BRC Inc.

BRC. BRC Inc., through its subsidiaries, purchases, roasts, and sells coffee, coffee accessories, and branded apparel. The company also produces media content; podcasts; and digital and print journals, as well as sells coffee brewing equipment, and outdoor and lifestyle gear. It supports active military, veterans, and first responders. The company offers its products through convenience, grocery, drug, and mass merchandise stores; outdoor, do it yours... BRCC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT