NYSE:BRCC
BRC Inc. Stock Price (Quote)
$4.17
+0.150 (+3.73%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 BRCC stock ended at $4.17. This is 3.73% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 4.09% from a day low at $4.03 to a day high of $4.20. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2024 | $4.03 | $4.20 | $4.03 | $4.17 | 559 053 |
| May 06, 2024 | $3.88 | $4.02 | $3.84 | $4.02 | 535 730 |
| May 03, 2024 | $3.78 | $3.91 | $3.78 | $3.85 | 470 992 |
| May 02, 2024 | $3.79 | $3.82 | $3.67 | $3.70 | 458 889 |
| May 01, 2024 | $3.90 | $3.94 | $3.72 | $3.73 | 705 382 |
| Apr 30, 2024 | $4.01 | $4.01 | $3.85 | $3.90 | 638 954 |
| Apr 29, 2024 | $4.16 | $4.16 | $3.95 | $4.04 | 847 829 |
| Apr 26, 2024 | $4.12 | $4.29 | $4.08 | $4.11 | 560 437 |
| Apr 25, 2024 | $4.10 | $4.15 | $4.02 | $4.12 | 434 253 |
| Apr 24, 2024 | $4.21 | $4.26 | $4.08 | $4.15 | 693 416 |
| Apr 23, 2024 | $4.32 | $4.36 | $4.23 | $4.26 | 251 818 |
| Apr 22, 2024 | $4.40 | $4.41 | $4.23 | $4.33 | 330 396 |
| Apr 19, 2024 | $4.25 | $4.43 | $4.25 | $4.37 | 539 565 |
| Apr 18, 2024 | $4.26 | $4.36 | $4.20 | $4.26 | 343 456 |
| Apr 17, 2024 | $4.30 | $4.35 | $4.19 | $4.25 | 288 553 |
| Apr 16, 2024 | $4.36 | $4.38 | $4.24 | $4.28 | 357 649 |
| Apr 15, 2024 | $4.25 | $4.40 | $4.21 | $4.39 | 389 280 |
| Apr 12, 2024 | $4.37 | $4.40 | $4.20 | $4.25 | 533 245 |
| Apr 11, 2024 | $4.53 | $4.55 | $4.37 | $4.41 | 337 454 |
| Apr 10, 2024 | $4.75 | $4.75 | $4.48 | $4.50 | 493 938 |
| Apr 09, 2024 | $4.78 | $4.87 | $4.75 | $4.83 | 401 196 |
| Apr 08, 2024 | $4.79 | $4.95 | $4.72 | $4.76 | 554 756 |
| Apr 05, 2024 | $4.48 | $4.78 | $4.48 | $4.75 | 519 063 |
| Apr 04, 2024 | $4.47 | $4.72 | $4.43 | $4.50 | 744 719 |
| Apr 03, 2024 | $4.35 | $4.50 | $4.33 | $4.41 | 440 307 |
