NASDAQ:BRCD
Delisted
Brocade Communications Systems Fund Price (Quote)
$12.69
+0 (+0%)
At Close: Jan 16, 2018
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $12.69 | $12.69 | Tuesday, 16th Jan 2018 BRCD stock ended at $12.69. During the day the stock fluctuated 0% from a day low at $12.69 to a day high of $12.69. |
90 days | $11.43 | $12.74 | |
52 weeks | $11.43 | $12.74 |
Date | Open | High | Low | Close | Volume |
Nov 01, 2017 | $11.68 | $11.77 | $11.63 | $11.74 | 5 471 712 |
Oct 31, 2017 | $11.51 | $11.69 | $11.51 | $11.65 | 2 921 612 |
Oct 30, 2017 | $11.78 | $11.78 | $11.43 | $11.55 | 6 979 164 |
Oct 27, 2017 | $11.80 | $11.80 | $11.59 | $11.64 | 6 195 890 |
Oct 26, 2017 | $11.80 | $11.90 | $11.70 | $11.72 | 3 027 595 |
Oct 25, 2017 | $11.86 | $11.90 | $11.76 | $11.78 | 3 700 915 |
Oct 24, 2017 | $11.87 | $11.90 | $11.83 | $11.86 | 1 747 599 |
Oct 23, 2017 | $11.89 | $11.96 | $11.82 | $11.83 | 3 310 064 |
Oct 20, 2017 | $11.91 | $11.95 | $11.88 | $11.90 | 2 593 920 |
Oct 19, 2017 | $11.81 | $12.02 | $11.78 | $11.90 | 5 064 822 |
Oct 18, 2017 | $11.78 | $11.93 | $11.78 | $11.81 | 10 706 895 |
Oct 17, 2017 | $11.92 | $11.96 | $11.76 | $11.77 | 8 114 989 |
Oct 16, 2017 | $12.05 | $12.11 | $11.90 | $11.91 | 7 035 276 |
Oct 13, 2017 | $12.21 | $12.23 | $11.94 | $12.04 | 11 693 353 |
Oct 12, 2017 | $12.29 | $12.32 | $12.16 | $12.21 | 5 562 405 |
Oct 11, 2017 | $12.38 | $12.39 | $12.28 | $12.29 | 6 015 053 |
Oct 10, 2017 | $12.38 | $12.39 | $12.29 | $12.33 | 10 890 865 |
Oct 09, 2017 | $12.30 | $12.30 | $12.25 | $12.28 | 3 521 618 |
Oct 06, 2017 | $12.23 | $12.31 | $12.23 | $12.27 | 2 938 606 |
Oct 05, 2017 | $12.28 | $12.28 | $12.18 | $12.26 | 4 463 674 |
Oct 04, 2017 | $12.13 | $12.27 | $12.13 | $12.25 | 12 986 348 |
Oct 03, 2017 | $12.18 | $12.22 | $12.11 | $12.16 | 41 931 265 |
Oct 02, 2017 | $12.00 | $12.05 | $11.95 | $12.03 | 7 500 220 |
Sep 29, 2017 | $11.70 | $11.98 | $11.70 | $11.95 | 15 730 153 |
Sep 28, 2017 | $11.80 | $11.83 | $11.65 | $11.66 | 7 459 879 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRCD stock historical prices to predict future price movements?
Trend Analysis: Examine the BRCD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRCD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.