XLON:BRD
Delisted
BlueRock Diamonds PLC Stock Price (Quote)
£2.49
+0 (+0%)
At Close: May 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.49 | £2.49 | Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.99 | £29.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 15, 2016 | £18.00 | £18.00 | £18.00 | £18.00 | 0 |
| Feb 12, 2016 | £18.00 | £18.00 | £18.00 | £18.00 | 0 |
| Feb 11, 2016 | £18.00 | £18.00 | £18.00 | £18.00 | 0 |
| Feb 10, 2016 | £18.00 | £18.00 | £18.00 | £18.00 | 0 |
| Feb 09, 2016 | £18.00 | £18.00 | £18.00 | £18.00 | 0 |
| Feb 08, 2016 | £18.75 | £18.75 | £18.00 | £18.00 | 2 807 |
| Feb 05, 2016 | £18.75 | £18.75 | £18.75 | £18.75 | 0 |
| Feb 04, 2016 | £18.75 | £18.75 | £18.75 | £18.75 | 0 |
| Feb 03, 2016 | £18.75 | £18.75 | £18.75 | £18.75 | 0 |
| Feb 02, 2016 | £18.75 | £18.75 | £18.75 | £18.75 | 0 |
| Feb 01, 2016 | £18.75 | £18.75 | £18.75 | £18.75 | 0 |
| Jan 29, 2016 | £18.75 | £18.75 | £18.75 | £18.75 | 0 |
| Jan 28, 2016 | £18.50 | £18.75 | £18.50 | £18.75 | 0 |
| Jan 27, 2016 | £18.50 | £18.50 | £18.50 | £18.50 | 0 |
| Jan 26, 2016 | £18.50 | £18.50 | £18.50 | £18.50 | 0 |
| Jan 25, 2016 | £18.50 | £18.50 | £18.50 | £18.50 | 0 |
| Jan 22, 2016 | £18.50 | £18.50 | £18.50 | £18.50 | 0 |
| Jan 21, 2016 | £18.50 | £18.50 | £18.50 | £18.50 | 0 |
| Jan 20, 2016 | £18.50 | £18.50 | £18.50 | £18.50 | 0 |
| Jan 19, 2016 | £18.50 | £18.50 | £18.50 | £18.50 | 0 |
| Jan 18, 2016 | £19.00 | £19.00 | £18.50 | £18.50 | 50 000 |
| Jan 15, 2016 | £19.00 | £19.00 | £19.00 | £19.00 | 0 |
| Jan 14, 2016 | £19.00 | £19.00 | £19.00 | £19.00 | 0 |
| Jan 13, 2016 | £19.00 | £19.00 | £19.00 | £19.00 | 0 |
| Jan 12, 2016 | £19.00 | £19.00 | £19.00 | £19.00 | 0 |
