KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
£2.49
+0 (+0%)
At Close: May 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £2.49 £2.49 Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49.
90 days £2.08 £2.49
52 weeks £1.99 £29.00

Historical BlueRock Diamonds PLC prices

Date Open High Low Close Volume
May 22, 2023 £2.49 £2.49 £2.49 £2.49 0
May 19, 2023 £2.49 £2.49 £2.49 £2.49 0
May 18, 2023 £2.49 £2.49 £2.49 £2.49 0
May 17, 2023 £2.49 £2.49 £2.49 £2.49 0
May 16, 2023 £2.49 £2.49 £2.49 £2.49 0
May 15, 2023 £2.49 £2.49 £2.49 £2.49 0
May 12, 2023 £2.49 £2.49 £2.49 £2.49 0
May 11, 2023 £2.49 £2.49 £2.49 £2.49 0
May 10, 2023 £2.49 £2.49 £2.49 £2.49 0
May 09, 2023 £2.49 £2.49 £2.49 £2.49 0
May 05, 2023 £2.49 £2.49 £2.49 £2.49 0
May 04, 2023 £2.49 £2.49 £2.49 £2.49 0
May 03, 2023 £2.49 £2.49 £2.49 £2.49 0
May 02, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 28, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 27, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 26, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 25, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 24, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 21, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 20, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 19, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 18, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 17, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 14, 2023 £2.49 £2.49 £2.49 £2.49 0
Click to get the best stock tips daily for free!

About BlueRock Diamonds PLC

BlueRock Diamonds PLC BlueRock Diamonds PLC, a diamond mining company, engages in the exploration and development of mineral deposits in the Kimberley region of South Africa. The company holds an interest in the Kareevlei project that consists of 5 diamondiferous kimberlite pipes covering an area of approximately 3000 hectares located in the Northern Cape province of South Africa. BlueRock Diamonds PLC was incorporated in 2012 and is based in Reading, the United Kingd... BRD.L Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT