XLON:BRD
Delisted
BlueRock Diamonds PLC Stock Price (Quote)
£2.49
+0 (+0%)
At Close: May 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.49 | £2.49 | Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.99 | £29.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2023 | £2.25 | £2.40 | £2.01 | £2.25 | 37 853 |
| Jan 27, 2023 | £2.25 | £2.43 | £2.01 | £2.25 | 229 931 |
| Jan 26, 2023 | £2.25 | £2.25 | £2.18 | £2.25 | 8 626 |
| Jan 25, 2023 | £2.25 | £2.25 | £2.10 | £2.25 | 32 548 |
| Jan 24, 2023 | £2.25 | £2.25 | £2.00 | £2.25 | 12 748 |
| Jan 23, 2023 | £2.25 | £2.30 | £2.00 | £2.25 | 25 858 |
| Jan 20, 2023 | £2.25 | £2.28 | £2.00 | £2.25 | 10 000 |
| Jan 19, 2023 | £2.25 | £2.44 | £1.99 | £2.25 | 209 565 |
| Jan 18, 2023 | £2.25 | £2.63 | £2.10 | £2.25 | 224 152 |
| Jan 17, 2023 | £4.50 | £4.90 | £2.10 | £3.00 | 379 054 |
| Jan 16, 2023 | £4.50 | £4.94 | £4.25 | £4.50 | 6 011 |
| Jan 13, 2023 | £4.50 | £4.90 | £4.50 | £4.50 | 31 043 |
| Jan 12, 2023 | £4.50 | £4.70 | £4.50 | £4.50 | 3 000 |
| Jan 11, 2023 | £4.50 | £4.50 | £4.13 | £4.50 | 75 004 |
| Jan 10, 2023 | £4.50 | £4.50 | £4.50 | £4.50 | 0 |
| Jan 09, 2023 | £4.50 | £4.50 | £4.50 | £4.50 | 0 |
| Jan 06, 2023 | £4.50 | £4.50 | £4.50 | £4.50 | 0 |
| Jan 05, 2023 | £4.13 | £4.50 | £4.13 | £4.50 | 150 000 |
| Jan 04, 2023 | £5.00 | £5.00 | £4.47 | £4.50 | 18 048 |
| Jan 03, 2023 | £4.50 | £4.50 | £4.50 | £4.50 | 0 |
| Dec 30, 2022 | £4.50 | £4.50 | £4.50 | £4.50 | 0 |
| Dec 29, 2022 | £4.50 | £4.50 | £4.50 | £4.50 | 0 |
| Dec 28, 2022 | £4.50 | £4.50 | £4.00 | £4.50 | 150 000 |
| Dec 23, 2022 | £4.50 | £5.00 | £4.50 | £4.50 | 10 000 |
| Dec 22, 2022 | £4.65 | £4.75 | £4.50 | £4.75 | 162 344 |
