XLON:BRD
Delisted
BlueRock Diamonds PLC Stock Price (Quote)
£2.49
+0 (+0%)
At Close: May 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £0.0060 | £169.56 | Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49. |
| 90 days | £113.65 | £133.77 | |
| 52 weeks | £171.20 | £133.77 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2022 | £7.51 | £7.51 | £6.95 | £7.25 | 37 251 |
| Oct 11, 2022 | £7.50 | £7.75 | £7.50 | £7.75 | 1 467 |
| Oct 10, 2022 | £7.75 | £7.75 | £7.75 | £7.75 | 0 |
| Oct 07, 2022 | £7.50 | £7.75 | £7.50 | £7.75 | 3 450 |
| Oct 06, 2022 | £7.50 | £7.75 | £7.50 | £7.75 | 8 374 |
| Oct 05, 2022 | £7.75 | £7.75 | £7.75 | £7.75 | 0 |
| Oct 04, 2022 | £7.50 | £7.75 | £7.50 | £7.75 | 45 |
| Oct 03, 2022 | £7.50 | £7.75 | £7.50 | £7.75 | 10 000 |
| Sep 30, 2022 | £7.50 | £7.75 | £7.50 | £7.75 | 2 000 |
| Sep 29, 2022 | £8.25 | £8.25 | £7.50 | £7.75 | 137 000 |
| Sep 28, 2022 | £8.25 | £8.25 | £8.25 | £8.25 | 0 |
| Sep 27, 2022 | £8.25 | £8.30 | £8.00 | £8.25 | 8 780 |
| Sep 26, 2022 | £8.25 | £8.25 | £8.00 | £8.00 | 3 300 |
| Sep 23, 2022 | £8.25 | £8.25 | £8.01 | £8.25 | 25 955 |
| Sep 22, 2022 | £8.01 | £8.25 | £8.01 | £8.25 | 7 127 |
| Sep 21, 2022 | £8.00 | £8.25 | £8.00 | £8.25 | 3 288 |
| Sep 20, 2022 | £8.13 | £8.25 | £8.13 | £8.25 | 1 000 |
| Sep 19, 2022 | £8.25 | £8.25 | £8.25 | £8.25 | 0 |
| Sep 16, 2022 | £8.20 | £8.25 | £8.00 | £8.25 | 15 582 |
| Sep 15, 2022 | £8.23 | £8.25 | £8.00 | £8.25 | 9 049 |
| Sep 14, 2022 | £8.23 | £8.25 | £7.75 | £8.25 | 30 000 |
| Sep 13, 2022 | £7.90 | £8.00 | £7.75 | £7.75 | 9 982 |
| Sep 12, 2022 | £8.10 | £8.10 | £7.25 | £7.75 | 61 201 |
| Sep 09, 2022 | £7.50 | £8.00 | £7.50 | £8.00 | 46 540 |
| Sep 08, 2022 | £7.50 | £8.10 | £7.50 | £8.00 | 2 233 |
