XLON:BRD
Delisted
BlueRock Diamonds PLC Stock Price (Quote)
£2.49
+0 (+0%)
At Close: May 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.49 | £2.49 | Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.99 | £29.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2022 | £14.28 | £14.50 | £14.28 | £14.50 | 39 865 |
| Jun 27, 2022 | £14.28 | £15.00 | £14.28 | £15.00 | 6 164 |
| Jun 24, 2022 | £14.70 | £15.00 | £14.70 | £15.00 | 1 659 |
| Jun 23, 2022 | £15.75 | £15.75 | £14.25 | £15.00 | 50 881 |
| Jun 22, 2022 | £18.00 | £18.00 | £15.50 | £15.75 | 66 082 |
| Jun 21, 2022 | £18.00 | £18.00 | £17.90 | £18.00 | 16 |
| Jun 20, 2022 | £18.50 | £18.50 | £17.00 | £18.00 | 29 516 |
| Jun 17, 2022 | £18.00 | £18.50 | £17.66 | £18.50 | 1 314 |
| Jun 16, 2022 | £19.10 | £19.10 | £18.50 | £18.50 | 2 068 |
| Jun 15, 2022 | £19.00 | £19.00 | £19.00 | £19.00 | 0 |
| Jun 14, 2022 | £19.00 | £19.20 | £19.00 | £19.00 | 5 000 |
| Jun 13, 2022 | £19.00 | £19.25 | £19.00 | £19.00 | 281 |
| Jun 10, 2022 | £19.00 | £19.38 | £18.10 | £19.00 | 25 385 |
| Jun 09, 2022 | £19.00 | £19.44 | £18.25 | £19.00 | 27 312 |
| Jun 08, 2022 | £18.00 | £20.00 | £18.00 | £19.25 | 0 |
| Jun 07, 2022 | £19.00 | £19.00 | £18.00 | £18.00 | 50 931 |
| Jun 06, 2022 | £19.22 | £20.00 | £18.66 | £19.00 | 97 423 |
| Jun 01, 2022 | £28.00 | £28.00 | £18.75 | £20.00 | 988 629 |
| May 31, 2022 | £27.25 | £28.80 | £27.25 | £27.25 | 0 |
| May 30, 2022 | £27.00 | £28.00 | £27.00 | £28.00 | 20 187 |
| May 27, 2022 | £28.00 | £28.00 | £27.00 | £28.00 | 27 192 |
| May 26, 2022 | £28.50 | £28.50 | £28.50 | £28.50 | 0 |
| May 25, 2022 | £28.00 | £29.00 | £27.00 | £28.00 | 25 694 |
| May 24, 2022 | £28.50 | £28.50 | £28.00 | £28.40 | 5 486 |
| May 23, 2022 | £27.06 | £28.58 | £27.06 | £28.00 | 0 |
