XLON:BRD
Delisted
BlueRock Diamonds PLC Stock Price (Quote)
£2.49
+0 (+0%)
At Close: May 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.49 | £2.49 | Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.99 | £29.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 02, 2022 | £7.90 | £7.90 | £7.90 | £7.90 | 0 |
| Aug 01, 2022 | £7.90 | £7.90 | £7.90 | £7.90 | 0 |
| Jul 29, 2022 | £8.25 | £8.27 | £7.90 | £7.90 | 220 |
| Jul 28, 2022 | £7.90 | £8.00 | £7.90 | £7.90 | 0 |
| Jul 27, 2022 | £7.95 | £8.00 | £7.88 | £7.88 | 0 |
| Jul 26, 2022 | £8.40 | £8.40 | £8.40 | £8.40 | 0 |
| Jul 25, 2022 | £7.88 | £7.88 | £7.88 | £7.88 | 0 |
| Jul 22, 2022 | £8.33 | £8.47 | £7.88 | £7.88 | 9 846 |
| Jul 21, 2022 | £8.00 | £8.00 | £8.00 | £8.00 | 0 |
| Jul 20, 2022 | £8.40 | £8.40 | £8.00 | £8.00 | 2 813 |
| Jul 19, 2022 | £8.13 | £8.40 | £7.60 | £8.40 | 78 000 |
| Jul 18, 2022 | £8.90 | £8.90 | £8.90 | £8.90 | 0 |
| Jul 15, 2022 | £8.25 | £8.25 | £8.25 | £8.25 | 0 |
| Jul 14, 2022 | £8.00 | £8.50 | £8.00 | £8.25 | 232 848 |
| Jul 13, 2022 | £8.42 | £8.42 | £8.25 | £8.25 | 50 000 |
| Jul 12, 2022 | £7.97 | £9.00 | £7.97 | £8.25 | 106 331 |
| Jul 11, 2022 | £7.50 | £9.80 | £7.50 | £8.50 | 226 318 |
| Jul 08, 2022 | £7.50 | £8.00 | £7.50 | £7.75 | 163 307 |
| Jul 07, 2022 | £9.00 | £10.00 | £6.00 | £7.25 | 1 191 172 |
| Jul 06, 2022 | £8.38 | £10.00 | £8.00 | £9.00 | 126 530 |
| Jul 05, 2022 | £13.00 | £13.00 | £11.00 | £12.25 | 81 794 |
| Jul 04, 2022 | £13.00 | £13.00 | £11.00 | £12.25 | 81 794 |
| Jul 01, 2022 | £13.00 | £13.00 | £11.00 | £12.50 | 23 769 |
| Jun 30, 2022 | £13.00 | £13.50 | £12.95 | £13.50 | 19 240 |
| Jun 29, 2022 | £14.00 | £14.04 | £13.25 | £13.50 | 71 501 |
