XLON:BRD
Delisted
BlueRock Diamonds PLC Stock Price (Quote)
£2.49
+0 (+0%)
At Close: May 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £2.49 | £2.49 | Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49. |
| 90 days | £2.08 | £2.49 | |
| 52 weeks | £1.99 | £29.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2022 | £7.00 | £8.10 | £7.00 | £8.00 | 252 254 |
| Sep 06, 2022 | £8.00 | £8.00 | £8.00 | £8.00 | 0 |
| Sep 05, 2022 | £8.42 | £8.42 | £8.00 | £8.00 | 593 |
| Sep 02, 2022 | £8.09 | £8.25 | £8.09 | £8.25 | 1 000 |
| Sep 01, 2022 | £8.50 | £8.50 | £8.25 | £8.25 | 3 176 |
| Aug 31, 2022 | £8.10 | £8.10 | £8.10 | £8.10 | 0 |
| Aug 30, 2022 | £8.10 | £8.10 | £8.10 | £8.10 | 0 |
| Aug 26, 2022 | £8.10 | £8.10 | £8.00 | £8.10 | 0 |
| Aug 25, 2022 | £7.81 | £8.20 | £7.81 | £8.20 | 3 500 |
| Aug 24, 2022 | £8.18 | £8.23 | £7.78 | £8.10 | 386 312 |
| Aug 23, 2022 | £8.25 | £8.25 | £7.50 | £8.00 | 244 419 |
| Aug 22, 2022 | £8.05 | £8.32 | £8.00 | £8.00 | 88 676 |
| Aug 19, 2022 | £8.32 | £8.50 | £8.00 | £8.50 | 1 399 |
| Aug 18, 2022 | £9.00 | £9.00 | £8.35 | £8.50 | 20 000 |
| Aug 17, 2022 | £8.40 | £8.40 | £8.40 | £8.40 | 12 000 |
| Aug 16, 2022 | £8.27 | £8.50 | £8.27 | £8.50 | 14 500 |
| Aug 15, 2022 | £8.27 | £8.50 | £8.27 | £8.50 | 240 |
| Aug 12, 2022 | £8.31 | £8.31 | £8.00 | £8.00 | 31 750 |
| Aug 11, 2022 | £8.32 | £8.50 | £8.32 | £8.50 | 60 |
| Aug 10, 2022 | £8.03 | £8.50 | £8.03 | £8.50 | 300 |
| Aug 09, 2022 | £8.45 | £8.50 | £8.03 | £8.50 | 42 538 |
| Aug 08, 2022 | £8.50 | £8.50 | £8.03 | £8.50 | 29 631 |
| Aug 05, 2022 | £8.05 | £8.50 | £8.05 | £8.05 | 25 000 |
| Aug 04, 2022 | £8.15 | £8.84 | £8.05 | £8.50 | 164 393 |
| Aug 03, 2022 | £7.90 | £7.90 | £7.90 | £7.90 | 0 |
