14-day Premium Trial Subscription Try For FreeTry Free
£2.49
+0 (+0%)
At Close: May 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £0.0060 £169.56 Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49.
90 days £113.65 £133.77
52 weeks £171.20 £133.77

Historical BlueRock Diamonds PLC prices

Date Open High Low Close Volume
Dec 21, 2022 £5.25 £5.88 £4.50 £5.25 29 852
Dec 20, 2022 £5.25 £5.25 £5.25 £5.25 0
Dec 19, 2022 £4.75 £5.50 £4.75 £5.25 10 090
Dec 16, 2022 £4.75 £4.75 £4.60 £4.75 10 276
Dec 15, 2022 £4.75 £4.75 £4.75 £4.75 0
Dec 14, 2022 £4.75 £4.75 £4.75 £4.75 0
Dec 13, 2022 £4.75 £4.95 £4.50 £4.75 34 575
Dec 12, 2022 £4.75 £4.75 £4.75 £4.75 0
Dec 09, 2022 £4.75 £4.95 £4.75 £4.75 14 959
Dec 08, 2022 £4.75 £5.00 £4.75 £4.75 2 000
Dec 07, 2022 £4.75 £4.95 £4.50 £4.75 10 050
Dec 06, 2022 £4.75 £4.75 £4.75 £4.75 0
Dec 05, 2022 £4.75 £5.00 £4.64 £4.75 28 940
Dec 02, 2022 £4.64 £4.75 £4.55 £4.75 11 000
Dec 01, 2022 £4.50 £4.75 £4.50 £4.75 20 000
Nov 30, 2022 £4.75 £4.75 £4.75 £4.75 0
Nov 29, 2022 £4.75 £4.95 £4.75 £4.75 3 600
Nov 28, 2022 £4.95 £4.95 £4.75 £4.75 4 727
Nov 25, 2022 £4.55 £4.75 £4.55 £4.75 60
Nov 24, 2022 £4.95 £4.95 £4.75 £4.75 11 004
Nov 23, 2022 £5.00 £5.00 £5.00 £5.00 0
Nov 22, 2022 £5.00 £5.00 £5.00 £5.00 0
Nov 21, 2022 £5.50 £5.50 £5.00 £5.00 980
Nov 18, 2022 £5.00 £5.00 £5.00 £5.00 0
Nov 17, 2022 £5.50 £5.50 £5.00 £5.00 2 800
Click to get the best stock tips daily for free!

About BlueRock Diamonds PLC

BlueRock Diamonds PLC BlueRock Diamonds PLC, a diamond mining company, engages in the exploration and development of mineral deposits in the Kimberley region of South Africa. The company holds an interest in the Kareevlei project that consists of 5 diamondiferous kimberlite pipes covering an area of approximately 3000 hectares located in the Northern Cape province of South Africa. BlueRock Diamonds PLC was incorporated in 2012 and is based in Reading, the United Kingd... BRD.L Profile

Golden Star

Ticker Date Change Price
VCSH May 03 0.0130% $76.93
BNDX May 03 0.349% $48.68
BBCA May 03 1.26% $65.44
ISTB May 03 0.0425% $47.11
ADTH May 03 5.56% $3.24
WMT May 03 1.34% $59.82
UNP May 03 0.84% $240.36
INGR May 03 1.75% $114.56
ASH May 03 2.26% $95.85
WU May 03 0.449% $13.37
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT