XLON:BRD
Delisted
BlueRock Diamonds PLC Stock Price (Quote)
£2.49
+0 (+0%)
At Close: May 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Mar 07, 2023 | £2.49 | £2.49 | £2.49 | £2.49 | 0 |
| Mar 03, 2023 | £2.49 | £2.49 | £2.49 | £2.49 | 0 |
| Mar 02, 2023 | £2.49 | £2.49 | £2.49 | £2.49 | 0 |
| Mar 01, 2023 | £2.49 | £2.49 | £2.49 | £2.49 | 0 |
| Feb 28, 2023 | £2.49 | £2.49 | £2.49 | £2.49 | 0 |
| Feb 27, 2023 | £2.49 | £2.49 | £2.49 | £2.49 | 0 |
| Feb 24, 2023 | £2.43 | £2.49 | £2.43 | £2.25 | 36 123 |
| Feb 23, 2023 | £2.25 | £2.43 | £2.43 | £2.25 | 4 246 |
| Feb 22, 2023 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Feb 21, 2023 | £2.25 | £2.45 | £2.08 | £2.25 | 43 804 |
| Feb 20, 2023 | £2.25 | £2.49 | £2.49 | £2.25 | 4 919 |
| Feb 17, 2023 | £2.25 | £2.38 | £2.38 | £2.25 | 11 919 |
| Feb 16, 2023 | £2.25 | £2.38 | £2.38 | £2.25 | 136 |
| Feb 15, 2023 | £2.25 | £2.38 | £2.38 | £2.25 | 14 000 |
| Feb 14, 2023 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Feb 13, 2023 | £2.25 | £2.33 | £2.33 | £2.25 | 36 259 |
| Feb 10, 2023 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Feb 09, 2023 | £2.08 | £2.38 | £2.05 | £2.25 | 178 949 |
| Feb 08, 2023 | £2.33 | £2.50 | £2.05 | £2.25 | 116 340 |
| Feb 07, 2023 | £2.33 | £2.33 | £2.05 | £2.25 | 20 272 |
| Feb 06, 2023 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Feb 03, 2023 | £2.10 | £2.10 | £2.10 | £2.25 | 12 040 |
| Feb 02, 2023 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Feb 01, 2023 | £2.25 | £2.25 | £2.25 | £2.25 | 0 |
| Jan 31, 2023 | £2.25 | £2.40 | £2.01 | £2.25 | 129 917 |
