XLON:BRD
Delisted
BlueRock Diamonds PLC Stock Price (Quote)
£2.49
+0 (+0%)
At Close: May 22, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £6.10 | £80.02 | Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49. |
| 90 days | £71.43 | £25.28 | |
| 52 weeks | £0.340 | £25.28 |
| Date | Open | High | Low | Close | Volume |
| Nov 16, 2022 | £5.50 | £5.50 | £5.00 | £5.00 | 3 200 |
| Nov 15, 2022 | £5.00 | £5.00 | £5.00 | £5.00 | 0 |
| Nov 14, 2022 | £5.50 | £5.50 | £4.87 | £5.00 | 7 563 |
| Nov 11, 2022 | £5.40 | £5.40 | £5.00 | £5.00 | 334 |
| Nov 10, 2022 | £5.00 | £5.00 | £5.00 | £5.00 | 0 |
| Nov 09, 2022 | £4.74 | £5.44 | £4.74 | £5.00 | 91 639 |
| Nov 08, 2022 | £4.60 | £5.00 | £4.60 | £5.00 | 147 290 |
| Nov 07, 2022 | £4.60 | £5.40 | £4.60 | £5.00 | 1 025 |
| Nov 04, 2022 | £4.60 | £5.00 | £4.60 | £5.00 | 3 171 |
| Nov 03, 2022 | £5.00 | £5.00 | £5.00 | £5.00 | 0 |
| Nov 02, 2022 | £5.00 | £5.00 | £5.00 | £5.00 | 0 |
| Nov 01, 2022 | £5.30 | £5.30 | £5.00 | £5.00 | 4 040 |
| Oct 31, 2022 | £5.30 | £5.44 | £5.00 | £5.00 | 53 108 |
| Oct 28, 2022 | £7.10 | £7.13 | £7.00 | £7.13 | 79 356 |
| Oct 27, 2022 | £7.10 | £7.13 | £7.00 | £7.13 | 51 000 |
| Oct 26, 2022 | £7.07 | £7.20 | £7.07 | £7.13 | 80 000 |
| Oct 25, 2022 | £7.07 | £7.13 | £7.07 | £7.13 | 3 366 |
| Oct 24, 2022 | £7.00 | £7.13 | £7.00 | £7.13 | 3 969 |
| Oct 21, 2022 | £7.00 | £7.00 | £7.00 | £7.00 | 0 |
| Oct 20, 2022 | £7.00 | £7.00 | £7.00 | £7.00 | 0 |
| Oct 19, 2022 | £7.13 | £7.13 | £7.13 | £7.13 | 0 |
| Oct 18, 2022 | £7.13 | £7.13 | £7.10 | £7.13 | 5 000 |
| Oct 17, 2022 | £7.05 | £7.25 | £7.00 | £7.13 | 27 406 |
| Oct 14, 2022 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
| Oct 13, 2022 | £7.25 | £7.25 | £7.25 | £7.25 | 0 |
