14-day Premium Trial Subscription Try For FreeTry Free
£2.49
+0 (+0%)
At Close: May 22, 2023
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £6.10 £80.02 Monday, 22nd May 2023 BRD.L stock ended at £2.49. During the day the stock fluctuated 0% from a day low at £2.49 to a day high of £2.49.
90 days £71.43 £25.28
52 weeks £0.340 £25.28

Historical BlueRock Diamonds PLC prices

Date Open High Low Close Volume
Apr 13, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 12, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 11, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 06, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 05, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 04, 2023 £2.49 £2.49 £2.49 £2.49 0
Apr 03, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 31, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 30, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 29, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 28, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 27, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 24, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 23, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 22, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 21, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 20, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 17, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 16, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 15, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 14, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 13, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 10, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 09, 2023 £2.49 £2.49 £2.49 £2.49 0
Mar 08, 2023 £2.49 £2.49 £2.49 £2.49 0
Click to get the best stock tips daily for free!

About BlueRock Diamonds PLC

BlueRock Diamonds PLC BlueRock Diamonds PLC, a diamond mining company, engages in the exploration and development of mineral deposits in the Kimberley region of South Africa. The company holds an interest in the Kareevlei project that consists of 5 diamondiferous kimberlite pipes covering an area of approximately 3000 hectares located in the Northern Cape province of South Africa. BlueRock Diamonds PLC was incorporated in 2012 and is based in Reading, the United Kingd... BRD.L Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT