14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.0845 $0.0845 Tuesday, 19th Mar 2024 BRDS stock ended at $0.0845. During the day the stock fluctuated 0% from a day low at $0.0845 to a day high of $0.0845.
90 days $0.0650 $0.298
52 weeks $0.0650 $3.04

Historical Bird Global, Inc. prices

Date Open High Low Close Volume
Jun 01, 2023 $2.03 $2.36 $1.97 $2.30 383 636
May 31, 2023 $2.12 $2.14 $1.89 $2.03 234 309
May 30, 2023 $2.14 $2.22 $2.11 $2.14 200 365
May 26, 2023 $2.15 $2.38 $2.11 $2.12 376 721
May 25, 2023 $2.51 $2.62 $2.34 $2.34 355 278
May 24, 2023 $2.70 $2.72 $2.44 $2.53 493 992
May 23, 2023 $2.59 $2.93 $2.52 $2.72 907 463
May 22, 2023 $2.37 $2.67 $2.33 $2.53 853 843
May 19, 2023 $2.68 $3.04 $2.35 $2.40 2 056 267
May 18, 2023 $0.114 $0.115 $0.111 $0.112 3 200 412
May 17, 2023 $0.115 $0.115 $0.108 $0.113 6 105 932
May 16, 2023 $0.125 $0.125 $0.111 $0.118 8 905 360
May 15, 2023 $0.120 $0.120 $0.107 $0.110 6 911 912
May 12, 2023 $0.120 $0.127 $0.110 $0.110 5 668 975
May 11, 2023 $0.121 $0.137 $0.120 $0.121 8 003 729
May 10, 2023 $0.138 $0.154 $0.134 $0.149 7 764 874
May 09, 2023 $0.130 $0.140 $0.124 $0.139 4 577 017
May 08, 2023 $0.135 $0.135 $0.127 $0.129 1 896 266
May 05, 2023 $0.135 $0.135 $0.125 $0.130 3 806 007
May 04, 2023 $0.132 $0.135 $0.124 $0.124 4 032 038
May 03, 2023 $0.139 $0.142 $0.131 $0.131 3 346 514
May 02, 2023 $0.150 $0.153 $0.134 $0.135 3 604 103
May 01, 2023 $0.134 $0.155 $0.128 $0.153 4 709 446
Apr 28, 2023 $0.139 $0.140 $0.130 $0.135 3 579 903
Apr 27, 2023 $0.135 $0.144 $0.133 $0.142 4 619 528

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRDS stock historical prices to predict future price movements?
Trend Analysis: Examine the BRDS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRDS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bird Global, Inc.

Bird Global. Bird Global, Inc., a micromobility company, engages in delivering electric transportation solutions for short distances. Its sharing vehicles include e-scooters and e-bikes. The company offers a fleet of shared micro electric vehicles to riders through bird.co, as well as sells vehicles to distributors, retailers, and direct customers. Bird Global, Inc. was founded in 2017 and is headquartered in Miami, Florida.... BRDS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT