14-day Premium Trial Subscription Try For FreeTry Free
$0.0845
+0 (+0%)
At Close: Mar 19, 2024
Forecast Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $0.0845 $0.0845 Tuesday, 19th Mar 2024 BRDS stock ended at $0.0845. During the day the stock fluctuated 0% from a day low at $0.0845 to a day high of $0.0845.
90 days $0.0650 $0.298
52 weeks $0.0650 $3.04

Historical Bird Global, Inc. prices

Date Open High Low Close Volume
Mar 19, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 18, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 15, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 14, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 13, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 12, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 11, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 08, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 07, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 06, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 05, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 04, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Mar 01, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 29, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 28, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 27, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 26, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 23, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 22, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 21, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 20, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 16, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 15, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 14, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Feb 13, 2024 $0.0845 $0.0845 $0.0845 $0.0845 0
Click to get the best stock tips daily for free!

About Bird Global, Inc.

Bird Global. Bird Global, Inc., a micromobility company, engages in delivering electric transportation solutions for short distances. Its sharing vehicles include e-scooters and e-bikes. The company offers a fleet of shared micro electric vehicles to riders through bird.co, as well as sells vehicles to distributors, retailers, and direct customers. Bird Global, Inc. was founded in 2017 and is headquartered in Miami, Florida.... BRDS Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT