XLON:BRNA
Delisted
BlackRock North American Income Trust Stock Price (Quote)
£1.81
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £1.81 | £1.81 | Wednesday, 17th Aug 2022 BRNA.L stock ended at £1.81. During the day the stock fluctuated 0% from a day low at £1.81 to a day high of £1.81. |
90 days | £1.81 | £1.81 | |
52 weeks | £1.81 | £1.81 |
Historical BlackRock North American Income Trust plc prices
Date | Open | High | Low | Close | Volume |
Dec 09, 2016 | £159.50 | £162.50 | £159.50 | £162.50 | 74 086 |
Dec 08, 2016 | £159.50 | £159.50 | £159.50 | £159.50 | 41 479 |
Dec 07, 2016 | £155.50 | £155.50 | £155.50 | £155.50 | 94 414 |
Dec 06, 2016 | £158.50 | £159.00 | £155.00 | £155.00 | 152 909 |
Dec 05, 2016 | £159.00 | £159.00 | £155.00 | £157.00 | 39 195 |
Dec 02, 2016 | £157.00 | £157.50 | £155.50 | £157.25 | 118 954 |
Dec 01, 2016 | £158.50 | £158.50 | £155.50 | £157.50 | 80 874 |
Nov 30, 2016 | £157.75 | £157.75 | £157.75 | £157.75 | 75 735 |
Nov 29, 2016 | £156.50 | £159.00 | £156.50 | £159.00 | 80 809 |
Nov 28, 2016 | £157.50 | £158.00 | £156.50 | £158.00 | 72 272 |
Nov 25, 2016 | £158.50 | £158.50 | £158.50 | £158.50 | 26 780 |
Nov 24, 2016 | £160.00 | £160.00 | £158.00 | £159.00 | 126 389 |
Nov 23, 2016 | £163.00 | £164.00 | £161.00 | £162.50 | 88 262 |
Nov 22, 2016 | £159.00 | £163.00 | £159.00 | £161.00 | 152 953 |
Nov 21, 2016 | £159.00 | £160.00 | £159.00 | £160.00 | 119 476 |
Nov 18, 2016 | £160.00 | £161.75 | £160.00 | £161.75 | 154 480 |
Nov 17, 2016 | £160.00 | £161.00 | £160.00 | £161.00 | 104 301 |
Nov 16, 2016 | £156.00 | £160.00 | £156.00 | £158.50 | 119 028 |
Nov 15, 2016 | £157.00 | £160.00 | £157.00 | £160.00 | 186 367 |
Nov 14, 2016 | £152.00 | £156.50 | £152.00 | £156.50 | 214 198 |
Nov 11, 2016 | £148.00 | £151.00 | £148.00 | £150.50 | 136 923 |
Nov 10, 2016 | £150.00 | £150.00 | £148.00 | £148.00 | 121 568 |
Nov 09, 2016 | £146.00 | £148.00 | £146.00 | £146.00 | 159 111 |
Nov 08, 2016 | £146.00 | £148.00 | £146.00 | £148.00 | 98 984 |
Nov 07, 2016 | £150.00 | £150.00 | £150.00 | £150.00 | 67 837 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRNA.L stock historical prices to predict future price movements?
Trend Analysis: Examine the BRNA.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRNA.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.