XLON:BRNA
Delisted
BlackRock North American Income Trust Stock Price (Quote)
£1.81
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.81 | £1.81 | Wednesday, 17th Aug 2022 BRNA.L stock ended at £1.81. During the day the stock fluctuated 0% from a day low at £1.81 to a day high of £1.81. |
| 90 days | £1.81 | £1.81 | |
| 52 weeks | £1.81 | £1.81 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2016 | £120.00 | £120.25 | £119.25 | £120.00 | 205 583 |
| Feb 25, 2016 | £117.50 | £119.50 | £117.00 | £119.50 | 117 262 |
| Feb 24, 2016 | £116.00 | £116.00 | £115.50 | £115.50 | 52 903 |
| Feb 23, 2016 | £117.00 | £117.00 | £117.00 | £117.00 | 38 254 |
| Feb 22, 2016 | £117.25 | £118.00 | £117.25 | £118.00 | 60 106 |
| Feb 19, 2016 | £116.00 | £116.00 | £116.00 | £116.00 | 38 386 |
| Feb 18, 2016 | £115.50 | £116.00 | £114.00 | £114.50 | 538 884 |
| Feb 17, 2016 | £112.00 | £115.00 | £112.00 | £115.00 | 190 291 |
| Feb 16, 2016 | £111.00 | £111.00 | £109.75 | £111.00 | 73 606 |
| Feb 15, 2016 | £110.00 | £110.50 | £110.00 | £110.50 | 70 044 |
| Feb 12, 2016 | £109.25 | £109.75 | £108.25 | £109.75 | 88 239 |
| Feb 11, 2016 | £110.50 | £110.50 | £107.50 | £107.50 | 102 773 |
| Feb 10, 2016 | £110.75 | £110.75 | £110.75 | £110.75 | 72 352 |
| Feb 09, 2016 | £112.00 | £112.00 | £110.00 | £110.00 | 86 670 |
| Feb 08, 2016 | £112.00 | £112.00 | £112.00 | £112.00 | 78 523 |
| Feb 05, 2016 | £113.50 | £113.50 | £112.50 | £112.50 | 88 741 |
| Feb 04, 2016 | £113.50 | £113.50 | £113.50 | £113.50 | 23 989 |
| Feb 03, 2016 | £113.25 | £113.25 | £112.50 | £112.50 | 104 490 |
| Feb 02, 2016 | £114.00 | £114.00 | £113.25 | £113.50 | 40 550 |
| Feb 01, 2016 | £114.00 | £114.00 | £113.50 | £114.00 | 79 397 |
| Jan 29, 2016 | £114.50 | £114.50 | £113.50 | £113.50 | 45 077 |
| Jan 28, 2016 | £113.50 | £113.50 | £111.50 | £112.00 | 239 209 |
| Jan 27, 2016 | £112.00 | £112.00 | £111.50 | £111.75 | 116 420 |
| Jan 26, 2016 | £112.00 | £112.00 | £112.00 | £112.00 | 27 506 |
| Jan 25, 2016 | £112.00 | £112.50 | £112.00 | £112.50 | 164 346 |
