XLON:BRNA
Delisted
BlackRock North American Income Trust Stock Price (Quote)
£1.81
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1.81 | £1.81 | Wednesday, 17th Aug 2022 BRNA.L stock ended at £1.81. During the day the stock fluctuated 0% from a day low at £1.81 to a day high of £1.81. |
| 90 days | £1.81 | £1.81 | |
| 52 weeks | £1.81 | £1.81 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | £111.00 | £112.50 | £110.50 | £112.50 | 305 933 |
| Jan 21, 2016 | £107.50 | £109.50 | £107.50 | £109.50 | 105 259 |
| Jan 20, 2016 | £108.50 | £109.50 | £106.50 | £106.50 | 241 068 |
| Jan 19, 2016 | £109.00 | £109.50 | £109.00 | £109.50 | 159 469 |
| Jan 18, 2016 | £109.00 | £109.00 | £108.00 | £108.00 | 51 356 |
| Jan 15, 2016 | £110.13 | £110.13 | £110.13 | £110.13 | 53 400 |
| Jan 14, 2016 | £109.00 | £109.50 | £109.00 | £109.50 | 48 300 |
| Jan 13, 2016 | £112.00 | £112.75 | £111.50 | £112.75 | 68 830 |
| Jan 12, 2016 | £111.00 | £111.63 | £111.00 | £111.63 | 66 841 |
| Jan 11, 2016 | £110.50 | £110.50 | £110.00 | £110.00 | 10 740 |
| Jan 08, 2016 | £112.00 | £112.00 | £111.00 | £111.00 | 62 478 |
| Jan 07, 2016 | £112.00 | £112.00 | £111.75 | £111.75 | 86 732 |
| Jan 06, 2016 | £112.50 | £112.50 | £111.50 | £111.75 | 73 274 |
| Jan 05, 2016 | £114.50 | £114.75 | £114.50 | £114.75 | 40 997 |
