NYSE:BRO
Brown & Brown Inc Stock Price (Quote)
$90.08
-0.440 (-0.486%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $86.01 | $91.69 | Friday, 14th Jun 2024 BRO stock ended at $90.08. This is 0.486% less than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 0.85% from a day low at $89.74 to a day high of $90.50. |
90 days | $80.33 | $91.69 | |
52 weeks | $65.52 | $91.69 |
Historical Brown & Brown Inc prices
Date | Open | High | Low | Close | Volume |
Jun 14, 2024 | $90.10 | $90.50 | $89.74 | $90.08 | 643 504 |
Jun 13, 2024 | $90.28 | $90.80 | $89.62 | $90.52 | 630 034 |
Jun 12, 2024 | $89.82 | $90.69 | $89.10 | $90.47 | 796 861 |
Jun 11, 2024 | $89.53 | $89.69 | $88.68 | $89.62 | 619 398 |
Jun 10, 2024 | $90.03 | $90.42 | $89.18 | $89.64 | 815 339 |
Jun 07, 2024 | $89.93 | $90.68 | $89.66 | $90.28 | 930 740 |
Jun 06, 2024 | $90.31 | $90.37 | $88.89 | $89.53 | 782 178 |
Jun 05, 2024 | $90.00 | $90.15 | $88.85 | $90.00 | 624 300 |
Jun 04, 2024 | $88.66 | $89.99 | $88.66 | $89.90 | 1 018 198 |
Jun 03, 2024 | $89.23 | $89.84 | $88.09 | $88.89 | 796 602 |
May 31, 2024 | $88.30 | $89.63 | $87.88 | $89.51 | 902 790 |
May 30, 2024 | $86.22 | $88.01 | $86.01 | $87.75 | 875 050 |
May 29, 2024 | $87.11 | $87.19 | $86.27 | $86.32 | 1 317 393 |
May 28, 2024 | $89.06 | $89.06 | $87.47 | $87.58 | 752 940 |
May 24, 2024 | $89.18 | $89.51 | $89.04 | $89.36 | 778 727 |
May 23, 2024 | $91.03 | $91.03 | $88.99 | $89.11 | 646 149 |
May 22, 2024 | $90.53 | $91.69 | $90.00 | $91.16 | 1 150 623 |
May 21, 2024 | $90.07 | $90.50 | $89.84 | $89.85 | 1 191 357 |
May 20, 2024 | $89.80 | $89.91 | $89.34 | $89.86 | 545 691 |
May 17, 2024 | $89.85 | $89.87 | $89.25 | $89.83 | 1 079 871 |
May 16, 2024 | $89.46 | $89.98 | $88.99 | $89.40 | 1 149 426 |
May 15, 2024 | $88.40 | $88.97 | $88.15 | $88.70 | 1 141 201 |
May 14, 2024 | $87.41 | $88.51 | $87.07 | $88.45 | 1 538 710 |
May 13, 2024 | $87.02 | $87.77 | $87.02 | $87.47 | 1 553 777 |
May 10, 2024 | $85.94 | $87.43 | $85.89 | $87.07 | 1 090 920 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRO stock historical prices to predict future price movements?
Trend Analysis: Examine the BRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.