NYSE:BRO
Brown & Brown Inc Stock Price (Quote)
$83.50
+0.650 (+0.785%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $80.33 | $86.10 | Friday, 3rd May 2024 BRO stock ended at $83.50. This is 0.785% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.26% from a day low at $81.79 to a day high of $83.64. |
| 90 days | $77.12 | $87.99 | |
| 52 weeks | $61.71 | $87.99 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $83.48 | $83.64 | $81.79 | $83.50 | 974 678 |
| May 02, 2024 | $82.83 | $83.21 | $82.29 | $82.85 | 871 214 |
| May 01, 2024 | $81.59 | $83.61 | $81.57 | $82.70 | 1 080 684 |
| Apr 30, 2024 | $81.62 | $82.13 | $81.07 | $81.54 | 1 705 377 |
| Apr 29, 2024 | $81.46 | $81.77 | $80.91 | $81.54 | 1 117 147 |
| Apr 26, 2024 | $81.76 | $82.15 | $80.87 | $81.46 | 1 506 948 |
| Apr 25, 2024 | $82.17 | $82.65 | $81.50 | $82.28 | 1 317 714 |
| Apr 24, 2024 | $82.75 | $82.88 | $81.69 | $82.13 | 1 101 410 |
| Apr 23, 2024 | $82.61 | $83.49 | $81.49 | $82.93 | 1 548 612 |
| Apr 22, 2024 | $83.00 | $83.21 | $82.34 | $82.50 | 1 462 922 |
| Apr 19, 2024 | $81.33 | $82.18 | $81.15 | $82.17 | 1 095 188 |
| Apr 18, 2024 | $81.48 | $81.86 | $80.89 | $81.13 | 1 234 459 |
| Apr 17, 2024 | $81.15 | $81.35 | $80.33 | $80.62 | 987 744 |
| Apr 16, 2024 | $81.43 | $81.70 | $80.90 | $80.92 | 1 067 723 |
| Apr 15, 2024 | $83.09 | $83.13 | $81.01 | $81.03 | 1 272 828 |
| Apr 12, 2024 | $81.93 | $83.05 | $81.59 | $81.90 | 1 268 714 |
| Apr 11, 2024 | $83.04 | $83.30 | $82.28 | $82.65 | 1 071 600 |
| Apr 10, 2024 | $83.99 | $84.30 | $83.43 | $83.60 | 1 184 962 |
| Apr 09, 2024 | $85.53 | $85.76 | $83.73 | $84.56 | 912 267 |
| Apr 08, 2024 | $85.31 | $86.04 | $84.92 | $85.51 | 848 714 |
| Apr 05, 2024 | $84.14 | $85.57 | $83.97 | $85.15 | 1 216 030 |
| Apr 04, 2024 | $85.91 | $86.07 | $83.78 | $83.94 | 1 062 220 |
| Apr 03, 2024 | $85.35 | $86.10 | $85.35 | $85.49 | 904 612 |
| Apr 02, 2024 | $86.44 | $86.98 | $85.34 | $85.51 | 971 291 |
| Apr 01, 2024 | $87.31 | $87.31 | $86.30 | $86.32 | 903 632 |
