$65.74
+0.350 (+0.535%)
At Close: Jul 23, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $59.13 | $71.37 | Thursday, 23rd Jul 2026 BRO stock ended at $65.74. This is 0.535% more than the trading day before Wednesday, 22nd Jul 2026. During the day the stock fluctuated 1.26% from a day low at $64.99 to a day high of $65.81. |
| 90 days | $53.81 | $71.37 | |
| 52 weeks | $53.81 | $104.25 |
Historical Brown & Brown Inc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 23, 2026 | $65.43 | $65.81 | $64.99 | $65.74 | 2 169 383 |
| Jul 22, 2026 | $66.37 | $67.21 | $64.82 | $65.39 | 3 920 219 |
| Jul 21, 2026 | $68.27 | $69.00 | $66.22 | $66.64 | 2 998 018 |
| Jul 20, 2026 | $68.70 | $69.58 | $68.25 | $68.94 | 2 747 273 |
| Jul 17, 2026 | $70.51 | $71.37 | $68.71 | $69.35 | 2 099 263 |
| Jul 16, 2026 | $67.67 | $69.98 | $67.54 | $69.44 | 3 790 256 |
| Jul 15, 2026 | $67.78 | $68.76 | $66.61 | $66.86 | 2 123 677 |
| Jul 14, 2026 | $68.10 | $68.85 | $67.57 | $68.50 | 2 087 959 |
| Jul 13, 2026 | $68.66 | $69.28 | $68.44 | $69.21 | 1 392 246 |
| Jul 10, 2026 | $68.56 | $68.69 | $67.35 | $67.66 | 857 725 |
| Jul 09, 2026 | $67.81 | $67.99 | $67.22 | $67.84 | 1 292 351 |
| Jul 08, 2026 | $69.06 | $69.39 | $68.10 | $68.41 | 1 335 713 |
| Jul 07, 2026 | $69.42 | $70.50 | $69.04 | $69.27 | 2 423 998 |
| Jul 06, 2026 | $68.86 | $69.17 | $67.62 | $68.43 | 1 885 725 |
| Jul 02, 2026 | $68.01 | $70.08 | $67.10 | $70.00 | 2 381 900 |
| Jul 01, 2026 | $64.80 | $68.15 | $64.52 | $67.36 | 2 128 579 |
| Jun 30, 2026 | $64.33 | $64.92 | $62.58 | $64.15 | 1 654 063 |
| Jun 29, 2026 | $64.02 | $64.38 | $63.33 | $63.96 | 2 125 502 |
| Jun 26, 2026 | $62.35 | $64.31 | $61.56 | $64.22 | 1 441 411 |
| Jun 25, 2026 | $61.74 | $62.15 | $60.80 | $60.83 | 2 298 764 |
| Jun 24, 2026 | $60.97 | $62.34 | $60.53 | $61.80 | 4 555 564 |
| Jun 23, 2026 | $59.18 | $60.65 | $59.13 | $60.40 | 3 641 145 |
| Jun 22, 2026 | $58.81 | $59.84 | $58.14 | $58.24 | 2 213 860 |
| Jun 18, 2026 | $59.05 | $59.11 | $58.05 | $59.10 | 5 354 697 |
| Jun 17, 2026 | $59.42 | $61.00 | $58.52 | $59.04 | 2 297 293 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRO stock historical prices to predict future price movements?
Trend Analysis: Examine the BRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BRO