14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $80.33 $89.98 Friday, 17th May 2024 BRO stock ended at $89.83. This is 0.481% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 0.695% from a day low at $89.25 to a day high of $89.87.
90 days $80.33 $89.98
52 weeks $61.71 $89.98

Historical Brown & Brown Inc prices

Date Open High Low Close Volume
Jan 31, 2024 $78.54 $78.77 $77.48 $77.56 922 335
Jan 30, 2024 $77.20 $78.33 $77.16 $78.30 1 368 705
Jan 29, 2024 $76.94 $77.21 $76.17 $77.08 1 607 229
Jan 26, 2024 $77.07 $77.19 $76.14 $76.88 1 197 284
Jan 25, 2024 $77.59 $77.80 $76.05 $77.19 1 834 438
Jan 24, 2024 $79.46 $79.50 $77.33 $77.60 1 737 809
Jan 23, 2024 $79.50 $79.99 $78.10 $78.91 2 488 155
Jan 22, 2024 $75.00 $75.45 $74.69 $75.29 2 031 766
Jan 19, 2024 $74.73 $75.26 $74.43 $74.83 1 850 777
Jan 18, 2024 $73.50 $74.31 $73.23 $74.15 2 208 231
Jan 17, 2024 $74.57 $75.40 $74.24 $74.47 1 716 242
Jan 16, 2024 $74.59 $75.04 $74.32 $74.55 1 945 433
Jan 12, 2024 $73.45 $74.93 $73.21 $74.48 2 189 163
Jan 11, 2024 $72.84 $73.26 $72.19 $72.85 1 024 379
Jan 10, 2024 $71.75 $73.00 $71.70 $72.94 992 711
Jan 09, 2024 $71.79 $71.91 $70.99 $71.87 812 500
Jan 08, 2024 $71.09 $72.22 $70.89 $72.19 1 130 034
Jan 05, 2024 $70.56 $70.66 $69.24 $69.60 1 017 362
Jan 04, 2024 $69.74 $70.67 $69.72 $70.48 1 058 593
Jan 03, 2024 $70.66 $70.92 $69.25 $69.45 1 673 091
Jan 02, 2024 $71.02 $71.53 $70.59 $70.75 977 326
Dec 29, 2023 $70.89 $71.20 $70.51 $71.11 1 043 086
Dec 28, 2023 $70.92 $71.22 $70.68 $70.92 506 039
Dec 27, 2023 $70.16 $70.73 $69.83 $70.60 850 502
Dec 26, 2023 $70.20 $70.39 $69.89 $70.36 732 389

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRO stock historical prices to predict future price movements?
Trend Analysis: Examine the BRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brown & Brown Inc

Brown & Brown Brown & Brown, Inc. markets and sells insurance products and services in the United States, Bermuda, Canada, Ireland, the United Kingdom, and the Cayman Islands. It operates through four segments: Retail, National Programs, Wholesale Brokerage, and Services. The Retail segment offers property and casualty, employee benefits insurance products, personal insurance products, specialties insurance products, loss control survey and analysis, consultan... BRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT