FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $81.57 $91.69 Friday, 31st May 2024 BRO stock ended at $89.51. This is 2.01% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 1.99% from a day low at $87.88 to a day high of $89.63.
90 days $80.33 $91.69
52 weeks $62.85 $91.69

Historical Brown & Brown Inc prices

Date Open High Low Close Volume
Apr 27, 2023 $62.96 $64.08 $62.77 $64.04 917 933
Apr 26, 2023 $63.00 $63.53 $62.66 $62.82 1 260 651
Apr 25, 2023 $60.00 $64.17 $60.00 $63.01 2 645 700
Apr 24, 2023 $61.44 $61.70 $60.88 $61.06 1 417 422
Apr 21, 2023 $60.88 $61.44 $60.43 $61.40 8 431 375
Apr 20, 2023 $60.21 $61.00 $59.91 $60.85 1 302 896
Apr 19, 2023 $60.61 $60.93 $60.18 $60.39 1 198 291
Apr 18, 2023 $60.60 $60.85 $59.94 $60.35 1 873 654
Apr 17, 2023 $58.83 $59.81 $58.71 $59.81 1 954 236
Apr 14, 2023 $59.02 $59.25 $58.48 $58.77 721 209
Apr 13, 2023 $58.34 $59.04 $58.05 $58.96 925 647
Apr 12, 2023 $59.10 $59.38 $58.17 $58.48 1 529 572
Apr 11, 2023 $58.58 $59.05 $58.33 $58.91 756 048
Apr 10, 2023 $58.73 $58.85 $58.02 $58.42 801 815
Apr 06, 2023 $58.81 $59.17 $58.50 $59.14 799 120
Apr 05, 2023 $57.60 $58.85 $57.60 $58.84 1 071 043
Apr 04, 2023 $57.97 $58.26 $57.07 $57.79 1 020 007
Apr 03, 2023 $57.25 $57.85 $57.21 $57.65 1 115 557
Mar 31, 2023 $57.22 $57.48 $56.83 $57.42 852 585
Mar 30, 2023 $56.74 $57.02 $56.09 $56.62 878 009
Mar 29, 2023 $56.37 $56.58 $55.99 $56.42 819 660
Mar 28, 2023 $55.78 $56.03 $55.42 $55.78 789 034
Mar 27, 2023 $55.80 $56.16 $55.60 $55.79 862 677
Mar 24, 2023 $54.62 $55.46 $54.24 $55.36 928 984
Mar 23, 2023 $54.64 $55.56 $54.51 $55.06 948 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRO stock historical prices to predict future price movements?
Trend Analysis: Examine the BRO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brown & Brown Inc

Brown & Brown Brown & Brown, Inc. markets and sells insurance products and services in the United States, Bermuda, Canada, Ireland, the United Kingdom, and the Cayman Islands. It operates through four segments: Retail, National Programs, Wholesale Brokerage, and Services. The Retail segment offers property and casualty, employee benefits insurance products, personal insurance products, specialties insurance products, loss control survey and analysis, consultan... BRO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT