14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.85 $38.41 Friday, 17th May 2024 BROS stock ended at $36.70. This is 2.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.25% from a day low at $36.24 to a day high of $37.78.
90 days $26.38 $38.41
52 weeks $22.67 $38.41

Historical Dutch Bros Inc. prices

Date Open High Low Close Volume
Nov 19, 2021 $53.57 $55.48 $52.19 $54.99 2 108 025
Nov 18, 2021 $57.14 $57.40 $53.81 $53.97 2 539 505
Nov 17, 2021 $59.50 $59.80 $55.67 $56.86 3 540 270
Nov 16, 2021 $61.93 $62.44 $57.90 $60.54 3 275 319
Nov 15, 2021 $63.49 $63.81 $60.85 $62.56 2 034 022
Nov 12, 2021 $66.28 $66.51 $61.26 $62.06 2 522 403
Nov 11, 2021 $68.65 $72.59 $62.31 $66.00 4 614 847
Nov 10, 2021 $62.72 $66.00 $60.61 $62.30 2 219 653
Nov 09, 2021 $67.98 $68.33 $62.78 $64.58 1 703 897
Nov 08, 2021 $67.70 $70.05 $65.80 $67.80 1 271 391
Nov 05, 2021 $70.74 $71.00 $64.10 $67.98 2 273 440
Nov 04, 2021 $67.78 $71.75 $67.54 $69.71 1 614 233
Nov 03, 2021 $71.60 $72.55 $66.67 $67.78 2 203 569
Nov 02, 2021 $77.26 $77.75 $69.02 $71.60 2 876 703
Nov 01, 2021 $77.50 $81.40 $73.75 $76.25 3 058 075
Oct 29, 2021 $69.24 $76.77 $69.10 $76.24 2 345 458
Oct 28, 2021 $68.70 $74.20 $68.50 $68.98 2 139 169
Oct 27, 2021 $70.66 $70.69 $67.10 $67.87 1 370 051
Oct 26, 2021 $68.00 $72.06 $67.00 $70.41 2 215 518
Oct 25, 2021 $69.50 $72.50 $64.52 $66.94 3 034 635
Oct 22, 2021 $60.83 $69.54 $60.51 $68.86 3 731 306
Oct 21, 2021 $61.11 $64.74 $59.25 $60.58 2 086 751
Oct 20, 2021 $65.88 $67.29 $59.40 $61.42 3 611 387
Oct 19, 2021 $58.95 $65.80 $57.75 $64.73 5 006 260
Oct 18, 2021 $53.20 $59.07 $53.00 $57.35 2 725 827

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BROS stock historical prices to predict future price movements?
Trend Analysis: Examine the BROS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BROS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dutch Bros Inc.

Dutch Bros. Dutch Bros Inc. operates and franchises drive-thru shops. It offers Dutch Bros hot and cold espresso-based beverages, and cold brew coffee products, as well as Blue Rebel energy drinks, tea, lemonade, smoothies, and other beverages through company-operated shops and online channels. As of May 11, 2022, it operated 572 drive-thru coffee locations across 12 states in the United States. The company was founded in 1992 and is headquartered in Grants ... BROS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT