14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.85 $38.41 Friday, 17th May 2024 BROS stock ended at $36.70. This is 2.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.25% from a day low at $36.24 to a day high of $37.78.
90 days $26.38 $38.41
52 weeks $22.67 $38.41

Historical Dutch Bros Inc. prices

Date Open High Low Close Volume
Apr 12, 2024 $32.82 $33.02 $31.79 $31.95 1 467 513
Apr 11, 2024 $32.69 $32.94 $31.89 $32.89 1 474 366
Apr 10, 2024 $32.18 $33.40 $32.10 $32.74 1 202 308
Apr 09, 2024 $32.44 $32.95 $32.12 $32.70 1 695 501
Apr 08, 2024 $33.10 $33.19 $32.24 $32.36 1 317 048
Apr 05, 2024 $32.45 $32.97 $32.17 $32.87 1 453 455
Apr 04, 2024 $32.88 $33.68 $32.26 $32.49 1 794 389
Apr 03, 2024 $32.20 $33.20 $32.11 $32.71 1 973 883
Apr 02, 2024 $32.56 $32.56 $31.46 $31.64 1 876 433
Apr 01, 2024 $33.12 $33.38 $32.69 $32.94 1 657 394
Mar 28, 2024 $33.33 $33.50 $32.62 $33.00 1 445 990
Mar 27, 2024 $33.20 $33.29 $32.02 $33.15 2 272 606
Mar 26, 2024 $33.80 $33.81 $32.91 $33.08 1 746 087
Mar 25, 2024 $33.66 $34.02 $33.35 $33.54 2 375 136
Mar 22, 2024 $33.35 $33.89 $32.66 $33.57 9 758 078
Mar 21, 2024 $34.25 $36.17 $34.25 $35.62 2 254 381
Mar 20, 2024 $33.84 $34.68 $33.50 $34.24 1 658 700
Mar 19, 2024 $34.00 $34.77 $33.29 $33.71 2 046 630
Mar 18, 2024 $34.00 $34.43 $33.84 $34.15 951 111
Mar 15, 2024 $33.72 $34.19 $33.42 $33.94 936 345
Mar 14, 2024 $34.34 $35.03 $33.40 $33.78 2 358 770
Mar 13, 2024 $33.74 $34.49 $33.57 $34.37 2 051 610
Mar 12, 2024 $31.92 $34.26 $31.83 $33.69 3 687 535
Mar 11, 2024 $30.28 $32.25 $30.20 $31.81 3 619 439
Mar 08, 2024 $30.15 $30.61 $30.00 $30.24 1 392 184

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BROS stock historical prices to predict future price movements?
Trend Analysis: Examine the BROS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BROS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dutch Bros Inc.

Dutch Bros. Dutch Bros Inc. operates and franchises drive-thru shops. It offers Dutch Bros hot and cold espresso-based beverages, and cold brew coffee products, as well as Blue Rebel energy drinks, tea, lemonade, smoothies, and other beverages through company-operated shops and online channels. As of May 11, 2022, it operated 572 drive-thru coffee locations across 12 states in the United States. The company was founded in 1992 and is headquartered in Grants ... BROS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT