14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.85 $38.41 Friday, 17th May 2024 BROS stock ended at $36.70. This is 2.86% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 4.25% from a day low at $36.24 to a day high of $37.78.
90 days $26.38 $38.41
52 weeks $22.67 $38.41

Historical Dutch Bros Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $27.74 $27.85 $26.75 $26.85 906 193
Jan 30, 2024 $27.50 $27.62 $27.20 $27.61 869 931
Jan 29, 2024 $27.49 $27.78 $27.15 $27.66 812 374
Jan 26, 2024 $27.62 $27.96 $27.31 $27.50 778 133
Jan 25, 2024 $27.48 $27.76 $27.15 $27.57 929 681
Jan 24, 2024 $27.70 $27.70 $27.11 $27.49 1 011 147
Jan 23, 2024 $27.47 $27.69 $27.11 $27.52 1 183 453
Jan 22, 2024 $28.40 $28.84 $26.98 $27.30 1 848 944
Jan 19, 2024 $27.76 $28.34 $27.13 $28.22 1 511 164
Jan 18, 2024 $28.29 $28.43 $27.68 $27.68 1 487 625
Jan 17, 2024 $27.49 $28.18 $27.37 $28.11 1 206 426
Jan 16, 2024 $28.80 $28.80 $27.68 $27.73 1 436 665
Jan 12, 2024 $28.18 $28.64 $27.77 $27.86 930 757
Jan 11, 2024 $29.51 $29.59 $28.16 $28.17 1 467 623
Jan 10, 2024 $28.70 $29.76 $28.64 $29.48 1 600 769
Jan 09, 2024 $29.47 $29.62 $28.59 $28.63 2 197 778
Jan 08, 2024 $31.24 $31.50 $28.34 $29.69 3 855 170
Jan 05, 2024 $30.90 $31.78 $30.80 $31.11 1 824 029
Jan 04, 2024 $31.06 $31.17 $30.45 $31.01 1 147 204
Jan 03, 2024 $30.57 $31.81 $30.44 $31.03 900 641
Jan 02, 2024 $31.45 $31.93 $30.76 $31.06 1 253 525
Dec 29, 2023 $31.75 $32.19 $31.61 $31.67 1 009 327
Dec 28, 2023 $31.90 $32.31 $31.77 $31.90 1 565 016
Dec 27, 2023 $31.07 $32.00 $30.89 $32.00 1 355 377
Dec 26, 2023 $30.41 $31.23 $30.29 $30.94 2 082 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BROS stock historical prices to predict future price movements?
Trend Analysis: Examine the BROS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BROS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Dutch Bros Inc.

Dutch Bros. Dutch Bros Inc. operates and franchises drive-thru shops. It offers Dutch Bros hot and cold espresso-based beverages, and cold brew coffee products, as well as Blue Rebel energy drinks, tea, lemonade, smoothies, and other beverages through company-operated shops and online channels. As of May 11, 2022, it operated 572 drive-thru coffee locations across 12 states in the United States. The company was founded in 1992 and is headquartered in Grants ... BROS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT