NYSE:BROS
Dutch Bros Inc. Stock Price (Quote)
$27.29
+0.340 (+1.26%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $26.85 | $33.68 | Friday, 3rd May 2024 BROS stock ended at $27.29. This is 1.26% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.13% from a day low at $26.85 to a day high of $27.69. |
| 90 days | $25.46 | $36.17 | |
| 52 weeks | $22.67 | $36.17 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $27.40 | $27.69 | $26.85 | $27.29 | 1 876 142 |
| May 02, 2024 | $27.34 | $27.66 | $26.91 | $26.95 | 1 395 912 |
| May 01, 2024 | $27.52 | $27.85 | $26.90 | $27.00 | 2 624 003 |
| Apr 30, 2024 | $28.04 | $28.44 | $27.76 | $28.16 | 1 481 687 |
| Apr 29, 2024 | $28.70 | $28.88 | $28.11 | $28.35 | 1 880 514 |
| Apr 26, 2024 | $28.80 | $28.96 | $28.44 | $28.59 | 1 056 233 |
| Apr 25, 2024 | $28.36 | $29.03 | $28.01 | $28.89 | 1 400 534 |
| Apr 24, 2024 | $28.75 | $28.94 | $28.20 | $28.53 | 1 295 254 |
| Apr 23, 2024 | $28.89 | $29.52 | $28.81 | $28.81 | 1 879 292 |
| Apr 22, 2024 | $29.96 | $30.05 | $28.52 | $28.80 | 2 155 520 |
| Apr 19, 2024 | $30.02 | $30.38 | $29.74 | $29.97 | 1 667 707 |
| Apr 18, 2024 | $30.66 | $31.20 | $30.13 | $30.17 | 1 650 774 |
| Apr 17, 2024 | $32.01 | $32.01 | $30.26 | $30.60 | 3 289 171 |
| Apr 16, 2024 | $31.62 | $31.93 | $31.16 | $31.74 | 1 232 783 |
| Apr 15, 2024 | $32.10 | $32.70 | $31.84 | $31.85 | 1 199 322 |
| Apr 12, 2024 | $32.82 | $33.02 | $31.79 | $31.95 | 1 467 513 |
| Apr 11, 2024 | $32.69 | $32.94 | $31.89 | $32.89 | 1 474 366 |
| Apr 10, 2024 | $32.18 | $33.40 | $32.10 | $32.74 | 1 202 308 |
| Apr 09, 2024 | $32.44 | $32.95 | $32.12 | $32.70 | 1 695 501 |
| Apr 08, 2024 | $33.10 | $33.19 | $32.24 | $32.36 | 1 317 048 |
| Apr 05, 2024 | $32.45 | $32.97 | $32.17 | $32.87 | 1 453 455 |
| Apr 04, 2024 | $32.88 | $33.68 | $32.26 | $32.49 | 1 794 389 |
| Apr 03, 2024 | $32.20 | $33.20 | $32.11 | $32.71 | 1 973 883 |
| Apr 02, 2024 | $32.56 | $32.56 | $31.46 | $31.64 | 1 876 433 |
| Apr 01, 2024 | $33.12 | $33.38 | $32.69 | $32.94 | 1 657 394 |
