NASDAQ:BRP
Brp Group Inc. Stock Price (Quote)
$32.66
+0 (+0%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $26.08 | $33.03 | Tuesday, 21st May 2024 BRP stock ended at $32.66. During the day the stock fluctuated 0% from a day low at $32.66 to a day high of $32.66. |
90 days | $26.08 | $33.03 | |
52 weeks | $17.33 | $33.03 |
Date | Open | High | Low | Close | Volume |
Sep 11, 2023 | $26.57 | $26.75 | $25.53 | $25.78 | 423 425 |
Sep 08, 2023 | $26.57 | $26.72 | $26.18 | $26.41 | 449 342 |
Sep 07, 2023 | $26.39 | $27.44 | $26.28 | $26.62 | 422 759 |
Sep 06, 2023 | $26.52 | $26.63 | $26.24 | $26.55 | 161 850 |
Sep 05, 2023 | $26.87 | $26.99 | $26.35 | $26.46 | 215 866 |
Sep 01, 2023 | $26.74 | $27.38 | $26.74 | $27.00 | 231 303 |
Aug 31, 2023 | $26.49 | $26.87 | $26.38 | $26.59 | 303 212 |
Aug 30, 2023 | $26.09 | $26.89 | $26.04 | $26.41 | 263 389 |
Aug 29, 2023 | $25.43 | $26.17 | $25.39 | $26.02 | 446 258 |
Aug 28, 2023 | $25.34 | $25.77 | $25.30 | $25.38 | 199 421 |
Aug 25, 2023 | $25.62 | $25.75 | $25.19 | $25.32 | 230 060 |
Aug 24, 2023 | $25.90 | $26.09 | $25.18 | $25.58 | 629 927 |
Aug 23, 2023 | $25.83 | $26.42 | $25.51 | $26.05 | 379 444 |
Aug 22, 2023 | $25.28 | $25.96 | $24.92 | $25.84 | 359 126 |
Aug 21, 2023 | $25.20 | $25.33 | $24.58 | $25.12 | 395 022 |
Aug 18, 2023 | $25.22 | $25.64 | $25.01 | $25.23 | 470 194 |
Aug 17, 2023 | $25.75 | $26.00 | $25.10 | $25.52 | 1 146 340 |
Aug 16, 2023 | $24.54 | $25.72 | $24.47 | $25.65 | 316 353 |
Aug 15, 2023 | $24.45 | $24.74 | $24.30 | $24.49 | 248 080 |
Aug 14, 2023 | $24.26 | $24.67 | $24.05 | $24.59 | 418 799 |
Aug 11, 2023 | $23.55 | $24.71 | $23.43 | $24.28 | 526 795 |
Aug 10, 2023 | $24.47 | $24.79 | $23.09 | $23.61 | 724 457 |
Aug 09, 2023 | $24.35 | $24.85 | $24.35 | $24.47 | 249 366 |
Aug 08, 2023 | $24.43 | $24.73 | $24.09 | $24.48 | 278 953 |
Aug 07, 2023 | $24.88 | $25.40 | $24.50 | $24.84 | 298 039 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRP stock historical prices to predict future price movements?
Trend Analysis: Examine the BRP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.