AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days $26.08 $33.03 Tuesday, 21st May 2024 BRP stock ended at $32.66. During the day the stock fluctuated 0% from a day low at $32.66 to a day high of $32.66.
90 days $26.08 $33.03
52 weeks $17.33 $33.03

Historical Brp Group Inc. prices

Date Open High Low Close Volume
Sep 11, 2023 $26.57 $26.75 $25.53 $25.78 423 425
Sep 08, 2023 $26.57 $26.72 $26.18 $26.41 449 342
Sep 07, 2023 $26.39 $27.44 $26.28 $26.62 422 759
Sep 06, 2023 $26.52 $26.63 $26.24 $26.55 161 850
Sep 05, 2023 $26.87 $26.99 $26.35 $26.46 215 866
Sep 01, 2023 $26.74 $27.38 $26.74 $27.00 231 303
Aug 31, 2023 $26.49 $26.87 $26.38 $26.59 303 212
Aug 30, 2023 $26.09 $26.89 $26.04 $26.41 263 389
Aug 29, 2023 $25.43 $26.17 $25.39 $26.02 446 258
Aug 28, 2023 $25.34 $25.77 $25.30 $25.38 199 421
Aug 25, 2023 $25.62 $25.75 $25.19 $25.32 230 060
Aug 24, 2023 $25.90 $26.09 $25.18 $25.58 629 927
Aug 23, 2023 $25.83 $26.42 $25.51 $26.05 379 444
Aug 22, 2023 $25.28 $25.96 $24.92 $25.84 359 126
Aug 21, 2023 $25.20 $25.33 $24.58 $25.12 395 022
Aug 18, 2023 $25.22 $25.64 $25.01 $25.23 470 194
Aug 17, 2023 $25.75 $26.00 $25.10 $25.52 1 146 340
Aug 16, 2023 $24.54 $25.72 $24.47 $25.65 316 353
Aug 15, 2023 $24.45 $24.74 $24.30 $24.49 248 080
Aug 14, 2023 $24.26 $24.67 $24.05 $24.59 418 799
Aug 11, 2023 $23.55 $24.71 $23.43 $24.28 526 795
Aug 10, 2023 $24.47 $24.79 $23.09 $23.61 724 457
Aug 09, 2023 $24.35 $24.85 $24.35 $24.47 249 366
Aug 08, 2023 $24.43 $24.73 $24.09 $24.48 278 953
Aug 07, 2023 $24.88 $25.40 $24.50 $24.84 298 039

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRP stock historical prices to predict future price movements?
Trend Analysis: Examine the BRP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!