14-day Premium Trial Subscription Try For FreeTry Free
$27.54
+0.240 (+0.88%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $26.08 $29.36 Friday, 3rd May 2024 BRP stock ended at $27.54. This is 0.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.32% from a day low at $27.21 to a day high of $27.84.
90 days $21.70 $30.83
52 weeks $17.33 $30.83

Historical Brp Group Inc. prices

Date Open High Low Close Volume
May 03, 2024 $27.84 $27.84 $27.21 $27.54 121 875
May 02, 2024 $27.71 $27.71 $27.05 $27.30 195 363
May 01, 2024 $26.67 $27.56 $26.62 $27.45 350 521
Apr 30, 2024 $26.20 $26.88 $26.08 $26.64 206 924
Apr 29, 2024 $26.85 $27.08 $26.39 $26.41 101 070
Apr 26, 2024 $26.63 $26.73 $26.14 $26.70 164 972
Apr 25, 2024 $26.90 $27.49 $26.47 $26.65 187 874
Apr 24, 2024 $27.80 $28.20 $27.27 $27.31 231 612
Apr 23, 2024 $27.51 $28.08 $27.51 $28.00 300 963
Apr 22, 2024 $27.71 $27.71 $27.09 $27.41 152 367
Apr 19, 2024 $26.83 $27.67 $26.57 $27.59 257 436
Apr 18, 2024 $26.54 $27.03 $26.39 $26.81 324 036
Apr 17, 2024 $27.52 $27.68 $26.39 $26.43 274 896
Apr 16, 2024 $26.96 $27.65 $26.71 $27.22 239 332
Apr 15, 2024 $27.74 $28.09 $26.88 $27.21 361 449
Apr 12, 2024 $27.32 $27.75 $27.02 $27.63 223 037
Apr 11, 2024 $27.89 $28.15 $27.31 $27.67 221 371
Apr 10, 2024 $27.81 $28.41 $27.33 $28.19 369 851
Apr 09, 2024 $29.18 $29.32 $28.30 $28.66 243 485
Apr 08, 2024 $29.36 $29.36 $28.44 $29.03 251 816
Apr 05, 2024 $27.44 $28.14 $27.22 $27.96 221 714
Apr 04, 2024 $28.77 $28.84 $27.43 $27.43 182 687
Apr 03, 2024 $28.41 $28.90 $28.36 $28.56 195 337
Apr 02, 2024 $28.28 $28.55 $28.11 $28.41 210 679
Apr 01, 2024 $28.85 $28.85 $28.20 $28.55 188 314
Click to get the best stock tips daily for free!

About Brp Group Inc.

Brp Group. BRP Group, Inc. markets and sells insurance products and services in the United States. The company operates through four segments: Middle Market, Specialty, MainStreet, and Medicare. The Middle Market segment provides commercial risk management, employee benefits solutions, and private risk management for mid-to-large size businesses and high net worth individuals, as well as its families. The Specialty segment delivers specialty insurers, profe... BRP Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT