14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.08 $33.03 Friday, 17th May 2024 BRP stock ended at $32.66. This is 0.461% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.42% from a day low at $31.94 to a day high of $33.03.
90 days $26.08 $33.03
52 weeks $17.33 $33.03

Historical Brp Group Inc. prices

Date Open High Low Close Volume
Jan 31, 2024 $23.89 $24.21 $22.43 $22.44 374 560
Jan 30, 2024 $24.52 $24.66 $23.85 $23.87 219 268
Jan 29, 2024 $24.47 $24.88 $24.41 $24.80 225 546
Jan 26, 2024 $25.31 $25.33 $24.43 $24.50 229 634
Jan 25, 2024 $26.35 $26.41 $25.03 $25.12 368 922
Jan 24, 2024 $26.38 $26.38 $25.71 $25.95 211 035
Jan 23, 2024 $26.27 $26.38 $25.73 $25.97 212 097
Jan 22, 2024 $25.89 $26.30 $25.49 $25.94 538 981
Jan 19, 2024 $25.29 $25.69 $24.12 $25.68 247 567
Jan 18, 2024 $24.41 $25.09 $24.05 $25.08 270 930
Jan 17, 2024 $23.72 $24.30 $23.25 $24.27 224 090
Jan 16, 2024 $23.95 $24.54 $23.79 $24.04 604 164
Jan 12, 2024 $24.42 $24.54 $24.18 $24.19 332 374
Jan 11, 2024 $23.96 $24.34 $23.70 $23.97 325 166
Jan 10, 2024 $24.10 $24.30 $23.78 $24.07 539 158
Jan 09, 2024 $24.43 $24.69 $23.42 $24.14 336 840
Jan 08, 2024 $23.52 $24.84 $23.31 $24.81 437 230
Jan 05, 2024 $22.90 $23.52 $22.86 $23.34 453 627
Jan 04, 2024 $23.34 $23.63 $23.04 $23.10 736 772
Jan 03, 2024 $23.40 $23.62 $23.02 $23.20 633 585
Jan 02, 2024 $23.79 $24.11 $23.50 $23.66 365 582
Dec 29, 2023 $24.73 $24.73 $23.94 $24.02 342 134
Dec 28, 2023 $24.74 $25.09 $24.59 $24.67 226 888
Dec 27, 2023 $25.00 $25.20 $24.86 $24.97 412 818
Dec 26, 2023 $24.79 $25.11 $24.68 $24.98 381 024

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRP stock historical prices to predict future price movements?
Trend Analysis: Examine the BRP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brp Group Inc.

Brp Group. BRP Group, Inc. markets and sells insurance products and services in the United States. The company operates through four segments: Middle Market, Specialty, MainStreet, and Medicare. The Middle Market segment provides commercial risk management, employee benefits solutions, and private risk management for mid-to-large size businesses and high net worth individuals, as well as its families. The Specialty segment delivers specialty insurers, profe... BRP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT