14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.08 $33.03 Friday, 17th May 2024 BRP stock ended at $32.66. This is 0.461% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.42% from a day low at $31.94 to a day high of $33.03.
90 days $26.08 $33.03
52 weeks $17.33 $33.03

Historical Brp Group Inc. prices

Date Open High Low Close Volume
Dec 22, 2023 $24.53 $24.84 $24.26 $24.65 315 762
Dec 21, 2023 $23.22 $24.44 $23.15 $24.37 565 978
Dec 20, 2023 $22.96 $23.90 $22.90 $23.15 411 146
Dec 19, 2023 $23.00 $23.48 $22.75 $22.98 248 054
Dec 18, 2023 $22.69 $23.16 $22.57 $23.01 485 932
Dec 15, 2023 $23.02 $23.02 $22.48 $22.61 864 593
Dec 14, 2023 $22.55 $22.86 $22.27 $22.75 797 974
Dec 13, 2023 $20.88 $22.43 $20.81 $22.20 772 925
Dec 12, 2023 $20.49 $21.44 $20.00 $21.00 767 972
Dec 11, 2023 $19.10 $19.47 $19.07 $19.39 411 993
Dec 08, 2023 $19.35 $19.76 $19.19 $19.25 209 252
Dec 07, 2023 $19.26 $19.50 $18.98 $19.34 304 616
Dec 06, 2023 $19.67 $20.37 $18.98 $19.18 783 147
Dec 05, 2023 $18.45 $19.63 $18.21 $19.60 1 054 818
Dec 04, 2023 $17.56 $18.46 $17.50 $18.42 2 118 374
Dec 01, 2023 $17.46 $17.84 $17.39 $17.60 421 255
Nov 30, 2023 $17.68 $17.78 $17.33 $17.49 764 747
Nov 29, 2023 $17.83 $18.01 $17.61 $17.70 351 474
Nov 28, 2023 $18.15 $18.35 $17.68 $17.73 324 679
Nov 27, 2023 $18.32 $18.37 $18.01 $18.16 451 370
Nov 24, 2023 $18.34 $18.79 $18.34 $18.50 99 111
Nov 22, 2023 $18.48 $18.59 $18.28 $18.44 408 325
Nov 21, 2023 $18.36 $18.74 $17.93 $18.40 571 557
Nov 20, 2023 $19.07 $19.15 $18.44 $18.49 697 729
Nov 17, 2023 $19.55 $19.67 $18.76 $18.77 562 522

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRP stock historical prices to predict future price movements?
Trend Analysis: Examine the BRP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brp Group Inc.

Brp Group. BRP Group, Inc. markets and sells insurance products and services in the United States. The company operates through four segments: Middle Market, Specialty, MainStreet, and Medicare. The Middle Market segment provides commercial risk management, employee benefits solutions, and private risk management for mid-to-large size businesses and high net worth individuals, as well as its families. The Specialty segment delivers specialty insurers, profe... BRP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT