14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $26.08 $33.03 Friday, 17th May 2024 BRP stock ended at $32.66. This is 0.461% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.42% from a day low at $31.94 to a day high of $33.03.
90 days $26.08 $33.03
52 weeks $17.33 $33.03

Historical Brp Group Inc. prices

Date Open High Low Close Volume
Mar 07, 2024 $30.00 $30.04 $28.94 $29.15 403 882
Mar 06, 2024 $29.90 $30.53 $29.64 $29.79 490 730
Mar 05, 2024 $29.41 $29.87 $29.13 $29.85 662 869
Mar 04, 2024 $28.32 $29.87 $28.13 $29.76 683 684
Mar 01, 2024 $27.80 $28.03 $26.91 $27.94 701 541
Feb 29, 2024 $28.20 $28.30 $26.30 $27.82 934 545
Feb 28, 2024 $26.83 $27.73 $26.46 $27.33 543 542
Feb 27, 2024 $26.79 $27.28 $26.46 $27.10 199 099
Feb 26, 2024 $26.27 $26.71 $26.20 $26.41 218 538
Feb 23, 2024 $26.58 $26.68 $26.25 $26.47 212 731
Feb 22, 2024 $26.30 $26.67 $26.15 $26.48 356 740
Feb 21, 2024 $26.96 $27.21 $26.41 $26.47 474 398
Feb 20, 2024 $26.38 $27.13 $26.28 $27.08 555 002
Feb 16, 2024 $26.41 $27.26 $25.81 $26.99 448 075
Feb 15, 2024 $25.88 $26.80 $25.50 $26.56 606 577
Feb 14, 2024 $25.06 $25.72 $24.77 $25.52 388 870
Feb 13, 2024 $23.82 $24.61 $23.56 $24.59 731 915
Feb 12, 2024 $24.43 $25.20 $24.30 $24.90 298 966
Feb 09, 2024 $23.18 $24.35 $23.00 $24.34 271 873
Feb 08, 2024 $22.50 $23.49 $22.45 $23.19 178 683
Feb 07, 2024 $23.13 $23.56 $22.64 $22.66 168 700
Feb 06, 2024 $21.82 $23.10 $21.70 $23.08 264 972
Feb 05, 2024 $22.09 $22.43 $21.73 $21.83 289 536
Feb 02, 2024 $22.45 $22.60 $22.07 $22.36 230 291
Feb 01, 2024 $22.61 $22.83 $21.80 $22.70 413 683

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BRP stock historical prices to predict future price movements?
Trend Analysis: Examine the BRP stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BRP stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Brp Group Inc.

Brp Group. BRP Group, Inc. markets and sells insurance products and services in the United States. The company operates through four segments: Middle Market, Specialty, MainStreet, and Medicare. The Middle Market segment provides commercial risk management, employee benefits solutions, and private risk management for mid-to-large size businesses and high net worth individuals, as well as its families. The Specialty segment delivers specialty insurers, profe... BRP Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT