KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks

NASDAQ:BRPAR

Delisted

Big Rock Partners Acquisition Corp Stock Price (Quote)

NASDAQ Stock Exchange

Open Broker Account

$2.29

+0 (+0%)

At Close: May 27, 2022

Range	Low Price	High Price	Comment
30 days	$2.29	$2.29	Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29.
90 days	$2.29	$2.29
52 weeks	$2.29	$2.29

Historical Big Rock Partners Acquisition Corp Rights 2017 prices

Date	Open	High	Low	Close	Volume
Jan 04, 2022	$2.29	$2.29	$2.29	$2.29	0
Jan 03, 2022	$2.29	$2.29	$2.29	$2.29	0
Dec 31, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 30, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 29, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 28, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 27, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 23, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 22, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 21, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 20, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 17, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 16, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 15, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 14, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 13, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 10, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 09, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 08, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 07, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 06, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 03, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 02, 2021	$2.29	$2.29	$2.29	$2.29	0
Dec 01, 2021	$2.29	$2.29	$2.29	$2.29	0
Nov 30, 2021	$2.29	$2.29	$2.29	$2.29	0

«
1
2
3
4
5
6
7
8
9
10
...
40
41
»

Golden Star

Ticker	Date	Change	Price
DHT	Apr 24	2.04%	$11.28
MLI	Apr 19	9.66%	$52.28
LPLA	Apr 19	1.42%	$262.59
DOOR	Apr 18	0.167%	$131.39
LNG	Apr 17	1.49%	$156.81
FCN	Apr 16	1.80%	$207.62
ELV	Apr 16	5.97%	$506.97
AKR	Apr 05	4.78%	$16.53
ITCI	Apr 05	7.04%	$68.44
VSTS	Apr 04	0.425%	$18.82

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.