NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 11 500 |
| May 15, 2018 | $0.450 | $0.450 | $0.449 | $0.449 | 7 000 |
| May 14, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| May 11, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| May 10, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| May 09, 2018 | $0.420 | $0.505 | $0.418 | $0.450 | 16 050 |
| May 08, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 07, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| May 04, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 300 |
| May 03, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| May 02, 2018 | $0.440 | $0.450 | $0.440 | $0.450 | 1 100 |
| May 01, 2018 | $0.410 | $0.410 | $0.410 | $0.410 | 13 900 |
| Apr 30, 2018 | $0.420 | $0.420 | $0.400 | $0.410 | 89 100 |
| Apr 27, 2018 | $0.444 | $0.450 | $0.430 | $0.430 | 1 600 |
| Apr 26, 2018 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Apr 25, 2018 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Apr 24, 2018 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Apr 23, 2018 | $0.420 | $0.420 | $0.420 | $0.420 | 5 900 |
| Apr 20, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 19, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Apr 18, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 100 |
| Apr 17, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 100 |
