NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 24, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 23, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 22, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 18, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 17, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 15, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 12, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 11, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 10, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 09, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 08, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 05, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 04, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 03, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 02, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Apr 01, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Mar 29, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Mar 28, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Mar 27, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Mar 26, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Mar 25, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Mar 22, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
| Mar 21, 2019 | $0.270 | $0.270 | $0.260 | $0.260 | 4 000 |
| Mar 20, 2019 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
