NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| Jun 21, 2018 | $0.411 | $0.411 | $0.400 | $0.400 | 65 000 |
| Jun 20, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Jun 19, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Jun 18, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Jun 15, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Jun 14, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Jun 13, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Jun 12, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Jun 11, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Jun 08, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Jun 07, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 600 |
| Jun 06, 2018 | $0.490 | $0.500 | $0.490 | $0.500 | 6 100 |
| Jun 05, 2018 | $0.453 | $0.453 | $0.453 | $0.453 | 1 000 |
| Jun 04, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| Jun 01, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| May 31, 2018 | $0.490 | $0.490 | $0.490 | $0.490 | 0 |
| May 30, 2018 | $0.500 | $0.500 | $0.490 | $0.490 | 2 450 |
| May 29, 2018 | $0.440 | $0.440 | $0.440 | $0.440 | 0 |
| May 25, 2018 | $0.440 | $0.440 | $0.440 | $0.440 | 0 |
| May 24, 2018 | $0.440 | $0.440 | $0.440 | $0.440 | 0 |
| May 23, 2018 | $0.450 | $0.450 | $0.440 | $0.440 | 12 300 |
| May 22, 2018 | $0.543 | $0.543 | $0.543 | $0.543 | 0 |
| May 21, 2018 | $0.543 | $0.543 | $0.543 | $0.543 | 400 |
| May 18, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| May 17, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
