NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| Jul 27, 2018 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Jul 26, 2018 | $0.390 | $0.390 | $0.390 | $0.390 | 200 |
| Jul 25, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Jul 24, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Jul 23, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
| Jul 20, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 28 222 |
| Jul 19, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jul 18, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 1 900 |
| Jul 17, 2018 | $0.411 | $0.411 | $0.411 | $0.411 | 0 |
| Jul 16, 2018 | $0.411 | $0.411 | $0.411 | $0.411 | 100 |
| Jul 13, 2018 | $0.411 | $0.411 | $0.411 | $0.411 | 0 |
| Jul 12, 2018 | $0.410 | $0.411 | $0.410 | $0.411 | 450 |
| Jul 11, 2018 | $0.360 | $0.360 | $0.360 | $0.360 | 200 |
| Jul 10, 2018 | $0.372 | $0.372 | $0.372 | $0.372 | 0 |
| Jul 09, 2018 | $0.372 | $0.372 | $0.372 | $0.372 | 0 |
| Jul 06, 2018 | $0.372 | $0.372 | $0.372 | $0.372 | 0 |
| Jul 05, 2018 | $0.370 | $0.372 | $0.370 | $0.372 | 400 |
| Jul 03, 2018 | $0.439 | $0.440 | $0.430 | $0.440 | 1 000 |
| Jul 02, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Jun 29, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 2 000 |
| Jun 28, 2018 | $0.380 | $0.380 | $0.380 | $0.380 | 5 838 |
| Jun 27, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Jun 26, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Jun 25, 2018 | $0.380 | $0.400 | $0.380 | $0.400 | 18 648 |
| Jun 22, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
