NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Feb 01, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Jan 31, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Jan 30, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Jan 29, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Jan 28, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Jan 25, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Jan 24, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Jan 23, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Jan 22, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 16 |
| Jan 18, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Jan 17, 2019 | $0.280 | $0.310 | $0.280 | $0.310 | 11 800 |
| Jan 16, 2019 | $0.270 | $0.270 | $0.270 | $0.270 | 3 200 |
| Jan 15, 2019 | $0.270 | $0.280 | $0.270 | $0.280 | 11 228 |
| Jan 14, 2019 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| Jan 11, 2019 | $0.320 | $0.320 | $0.320 | $0.320 | 0 |
| Jan 10, 2019 | $0.320 | $0.320 | $0.320 | $0.320 | 5 900 |
| Jan 09, 2019 | $0.290 | $0.290 | $0.280 | $0.280 | 10 000 |
| Jan 08, 2019 | $0.270 | $0.270 | $0.270 | $0.270 | 150 000 |
| Jan 07, 2019 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Jan 04, 2019 | $0.350 | $0.350 | $0.350 | $0.350 | 0 |
| Jan 03, 2019 | $0.270 | $0.350 | $0.270 | $0.350 | 600 |
| Dec 31, 2018 | $0.260 | $0.360 | $0.260 | $0.360 | 3 300 |
| Dec 28, 2018 | $0.310 | $0.310 | $0.300 | $0.300 | 3 600 |
| Dec 27, 2018 | $0.260 | $0.260 | $0.260 | $0.260 | 0 |
