NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
90 days | $2.29 | $2.29 | |
52 weeks | $2.29 | $2.29 |
Date | Open | High | Low | Close | Volume |
Nov 12, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
Nov 09, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
Nov 08, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
Nov 07, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
Nov 06, 2018 | $0.310 | $0.460 | $0.300 | $0.460 | 4 400 |
Nov 05, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Nov 02, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Nov 01, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Oct 31, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 300 |
Oct 30, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Oct 29, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Oct 26, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Oct 25, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Oct 24, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 0 |
Oct 23, 2018 | $0.430 | $0.430 | $0.430 | $0.430 | 10 100 |
Oct 22, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Oct 19, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Oct 18, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Oct 17, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Oct 16, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Oct 15, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Oct 12, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Oct 11, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Oct 10, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
Oct 09, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |