NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 19, 2019 | $0.260 | $0.280 | $0.260 | $0.260 | 110 652 |
| Mar 18, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Mar 14, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Mar 13, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Mar 12, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Mar 11, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Mar 08, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Mar 07, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Mar 06, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Mar 05, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Mar 04, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 2 |
| Mar 01, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Feb 28, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Feb 27, 2019 | $0.290 | $0.290 | $0.290 | $0.290 | 0 |
| Feb 26, 2019 | $0.300 | $0.300 | $0.290 | $0.290 | 15 000 |
| Feb 20, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 1 620 |
| Feb 15, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Feb 14, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Feb 13, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Feb 12, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Feb 11, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Feb 08, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Feb 07, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Feb 06, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
| Feb 05, 2019 | $0.310 | $0.310 | $0.310 | $0.310 | 0 |
