NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| Dec 26, 2018 | $0.260 | $0.260 | $0.260 | $0.260 | 2 500 |
| Dec 24, 2018 | $0.322 | $0.322 | $0.322 | $0.322 | 0 |
| Dec 21, 2018 | $0.322 | $0.322 | $0.322 | $0.322 | 0 |
| Dec 20, 2018 | $0.322 | $0.322 | $0.322 | $0.322 | 2 600 |
| Dec 18, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Dec 14, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Dec 13, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Dec 12, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Dec 11, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Dec 10, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Dec 07, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Dec 04, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Dec 03, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 30, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 400 |
| Nov 29, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 28, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 27, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Nov 26, 2018 | $0.480 | $0.490 | $0.400 | $0.400 | 38 700 |
| Nov 21, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
| Nov 20, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
| Nov 19, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
| Nov 16, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
| Nov 15, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
| Nov 14, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
| Nov 13, 2018 | $0.460 | $0.460 | $0.460 | $0.460 | 0 |
