NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| Aug 31, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 13 348 |
| Aug 30, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Aug 29, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Aug 28, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Aug 27, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 2 200 |
| Aug 24, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 8 060 |
| Aug 23, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Aug 22, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Aug 21, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Aug 20, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 100 000 |
| Aug 17, 2018 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Aug 16, 2018 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Aug 15, 2018 | $0.390 | $0.390 | $0.390 | $0.390 | 100 |
| Aug 14, 2018 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Aug 13, 2018 | $0.420 | $0.420 | $0.420 | $0.420 | 0 |
| Aug 10, 2018 | $0.435 | $0.435 | $0.420 | $0.420 | 39 735 |
| Aug 09, 2018 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Aug 08, 2018 | $0.380 | $0.380 | $0.380 | $0.380 | 0 |
| Aug 07, 2018 | $0.380 | $0.405 | $0.380 | $0.380 | 4 400 |
| Aug 06, 2018 | $0.400 | $0.400 | $0.400 | $0.400 | 0 |
| Aug 03, 2018 | $0.300 | $0.400 | $0.300 | $0.400 | 1 000 |
| Aug 02, 2018 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Aug 01, 2018 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Jul 31, 2018 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
| Jul 30, 2018 | $0.390 | $0.390 | $0.390 | $0.390 | 0 |
