NASDAQ:BRPAR
Delisted
Big Rock Partners Acquisition Corp Stock Price (Quote)
$2.29
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.29 | $2.29 | Friday, 27th May 2022 BRPAR stock ended at $2.29. During the day the stock fluctuated 0% from a day low at $2.29 to a day high of $2.29. |
| 90 days | $2.29 | $2.29 | |
| 52 weeks | $2.29 | $2.29 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Oct 05, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Oct 04, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Oct 03, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 38 |
| Oct 02, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 150 |
| Oct 01, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 28, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 27, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 26, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 25, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 24, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 21, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 20, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 19, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 18, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 17, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 0 |
| Sep 14, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 2 000 |
| Sep 13, 2018 | $0.500 | $0.500 | $0.500 | $0.500 | 3 200 |
| Sep 12, 2018 | $0.500 | $0.500 | $0.499 | $0.499 | 21 500 |
| Sep 11, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Sep 10, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Sep 07, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 25 000 |
| Sep 06, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Sep 05, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
| Sep 04, 2018 | $0.450 | $0.450 | $0.450 | $0.450 | 0 |
