NYSE:BRPM
Delisted
B. Riley Principal 150 Merger Corp. Stock Price (Quote)
$13.02
+0 (+0%)
At Close: Nov 10, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.02 | $13.02 | Thursday, 10th Nov 2022 BRPM stock ended at $13.02. During the day the stock fluctuated 0% from a day low at $13.02 to a day high of $13.02. |
90 days | $13.02 | $13.02 | |
52 weeks | $8.02 | $13.50 |
Date | Open | High | Low | Close | Volume |
Apr 08, 2020 | $4.54 | $5.02 | $4.54 | $4.82 | 48 210 |
Apr 07, 2020 | $4.25 | $4.76 | $4.10 | $4.46 | 294 008 |
Apr 06, 2020 | $4.17 | $4.44 | $4.11 | $4.15 | 113 862 |
Apr 03, 2020 | $4.40 | $4.62 | $4.05 | $4.11 | 60 194 |
Apr 02, 2020 | $4.02 | $4.35 | $4.02 | $4.31 | 65 547 |
Apr 01, 2020 | $4.01 | $4.26 | $4.01 | $4.08 | 52 552 |
Mar 31, 2020 | $4.11 | $4.35 | $4.00 | $4.27 | 184 226 |
Mar 30, 2020 | $4.35 | $4.39 | $4.05 | $4.12 | 165 110 |
Mar 27, 2020 | $4.40 | $4.42 | $4.29 | $4.32 | 80 482 |
Mar 26, 2020 | $4.70 | $4.70 | $4.16 | $4.40 | 124 445 |
Mar 25, 2020 | $4.64 | $5.05 | $4.50 | $4.54 | 252 386 |
Mar 24, 2020 | $4.40 | $5.31 | $4.28 | $4.43 | 385 919 |
Mar 23, 2020 | $3.75 | $5.00 | $3.75 | $4.25 | 294 828 |
Mar 20, 2020 | $3.76 | $4.43 | $3.76 | $3.76 | 596 558 |
Mar 19, 2020 | $3.71 | $4.50 | $3.59 | $3.75 | 358 263 |
Mar 18, 2020 | $4.27 | $4.40 | $3.68 | $3.75 | 516 509 |
Mar 17, 2020 | $4.52 | $4.76 | $4.17 | $4.39 | 461 262 |
Mar 16, 2020 | $5.19 | $5.59 | $4.42 | $4.51 | 367 906 |
Mar 13, 2020 | $6.01 | $6.33 | $5.53 | $5.64 | 219 203 |
Mar 12, 2020 | $7.05 | $7.05 | $5.85 | $5.86 | 402 699 |
Mar 11, 2020 | $8.02 | $8.10 | $7.25 | $7.35 | 178 508 |
Mar 10, 2020 | $8.10 | $8.42 | $8.03 | $8.18 | 125 635 |
Mar 09, 2020 | $8.39 | $8.47 | $7.83 | $8.00 | 258 069 |
Mar 06, 2020 | $8.45 | $8.73 | $8.40 | $8.73 | 163 876 |
Mar 05, 2020 | $8.85 | $8.85 | $8.55 | $8.66 | 91 347 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BRPM stock historical prices to predict future price movements?
Trend Analysis: Examine the BRPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BRPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.